{"recently":[],"hotcoins":[{"slug":"terrausd","name":"TerraClassicUSD","link":"https:\/\/kr.cointime.ai\/currencies\/terrausd","max_supply":0,"symbol":"USTC","icon":"https:\/\/img.cointime.com\/images\/0bthMzEBDSdt1OekHXFNNloJsucwp04G6H7GGGEX.png","price":"0.006104","1h":-4.751895063772,"24h":1.10682420876,"7d":14.369796776897,"marketCap":34016456.76,"volume":{"dollar":2346473.55,"btc":384375975.62552464},"circulatingSupply":{"number":5572237860.34,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"terra-luna","name":"Terra Classic","link":"https:\/\/kr.cointime.ai\/currencies\/terra-luna","max_supply":0,"symbol":"LUNC","icon":"https:\/\/img.cointime.com\/images\/K2ItqpRR9yUppzhK3JI61DbT5YGulwlTKcryb5W0.png","price":"0.00005668","1h":0.567641285466,"24h":0.632423994586,"7d":11.222757179916,"marketCap":312355966.77,"volume":{"dollar":12668015.73,"btc":223471686184.20084},"circulatingSupply":{"number":5510153766178.9,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"axie-infinity","name":"Axie Infinity","link":"https:\/\/kr.cointime.ai\/currencies\/axie-infinity","max_supply":270000000,"symbol":"AXS","icon":"https:\/\/img.cointime.com\/images\/CxVJvBuoqy4WxNcAkdgBw6cFs7hN178nmIQaBMpz.png","price":"1.17","1h":0.065685146868,"24h":-1.131374956746,"7d":18.55276106809,"marketCap":205275723.54,"volume":{"dollar":26345834.63,"btc":22425020.393833015},"circulatingSupply":{"number":174726379,"percent":64.7134737037037},"7dTrend":[],"fiat_symbol":"$"}],"trending":[{"title":"\uc2ec\uce35 \ubd84\uc11d: \uc6f9 4.0 \uae08\uc735 \ud328\ub7ec\ub2e4\uc784 \ud601\uba85 \u2013 DMD\uac00 MMT \uc5d4\uc9c4\uc744 \ud1b5\ud574 \uae30\uad00 \ud22c\uc790\uc790 \uc218\uc900\uc758 \uc2dc\uc7a5 \uc870\uc131 \uc218\uc775\uc744 \ub2ec\uc131\ud558\ub294 \ube44\uacb0\uc744 \uacf5\uac1c\ud569\ub2c8\ub2e4.","uri":"\/news\/a440e8226575aba4739e378eba7b1923-13457"},{"title":"\uae08\uc740 \uc65c \"\uc2e4\ud328\"\ud55c \ubc18\uba74 \ube44\ud2b8\ucf54\uc778\uc740 \uc548\uc815\uc138\ub97c \ubcf4\uc600\uc744\uae4c? \ubbf8-\uc774\ub780 \uc804\uc7c1 \uc18d \uc0c8\ub85c\uc6b4 \uc790\uc0b0 \ub17c\ub9ac.","uri":"\/news\/a2e9a57c05c9c434c106a3cb678156b2-32337"},{"title":"\ubbf8\uad6d \uc138\ubb34\uc870\uc0ac\uac00 6\ub144 \uc804 \uc9c0\uac11 \uac70\ub798\uc640 \uad00\ub828\uc774 \uc788\ub294 \uac78\uae4c\uc694? \uc0c8\ub85c\uc6b4 IRS \uc591\uc2dd\uc744 4\ub2e8\uacc4\ub85c \ubd84\uc11d\ud574 \ubcf4\uaca0\uc2b5\ub2c8\ub2e4.","uri":"\/news\/87e838dffef53aef0270ca67bc99750f-16331"},{"title":"891\ud398\uc774\uc9c0\uc5d0 \ub2ec\ud558\ub294 \uc18c\uc1a1\uc7a5\uc774 1%\ub3c4 \uc548 \ub418\ub294 \ud604\uc2e4\uacfc \ub9de\ub2e5\ub728\ub9b4 \ub54c, \uc554\ud638\ud654\ud3d0 \uc5c5\uacc4\ub294 \ud3b8\ud5a5\uc131\uc774\ub77c\ub294 \ub51c\ub808\ub9c8\uc5d0 \uc9c1\uba74\ud558\uac8c \ub41c\ub2e4.","uri":"\/news\/7250947e9e41aeefa01e3702ea43e0c9-55623"},{"title":"\ud0c8\uc911\uc559\ud654 \uc18c\uc15c \ub124\ud2b8\uc6cc\ud0b9 \uc571\uc778 REC\uac00 3\uc6d4 12\uc77c \uc628\ub77c\uc778 \ucd9c\uc2dc\ub420 \uc608\uc815\uc774\uba70, RECcoin\uacfc \ud611\ub825\ud558\uc5ec \"\uac70\ub798 + \uc18c\uc15c\"\uc758 \ud3d0\uc1c4\ud615 Web3 \uc0dd\ud0dc\uacc4\ub97c \uad6c\ucd95\ud560 \uac83\uc785\ub2c8\ub2e4.","uri":"\/news\/f95ef98bcb51a918904d2e1865a8fc8b-87905"}],"original_report":[{"title":"\uc2ec\uce35 \ubd84\uc11d: \uc6f9 4.0 \uae08\uc735 \ud328\ub7ec\ub2e4\uc784 \ud601\uba85 \u2013 DMD\uac00 MMT \uc5d4\uc9c4\uc744 \ud1b5\ud574 \uae30\uad00 \ud22c\uc790\uc790 \uc218\uc900\uc758 \uc2dc\uc7a5 \uc870\uc131 \uc218\uc775\uc744 \ub2ec\uc131\ud558\ub294 \ube44\uacb0\uc744 \uacf5\uac1c\ud569\ub2c8\ub2e4.","uri":"\/news\/a440e8226575aba4739e378eba7b1923-13457"},{"title":"\uae08\uc740 \uc65c \"\uc2e4\ud328\"\ud55c \ubc18\uba74 \ube44\ud2b8\ucf54\uc778\uc740 \uc548\uc815\uc138\ub97c \ubcf4\uc600\uc744\uae4c? \ubbf8-\uc774\ub780 \uc804\uc7c1 \uc18d \uc0c8\ub85c\uc6b4 \uc790\uc0b0 \ub17c\ub9ac.","uri":"\/news\/a2e9a57c05c9c434c106a3cb678156b2-32337"},{"title":"\ubbf8\uad6d \uc138\ubb34\uc870\uc0ac\uac00 6\ub144 \uc804 \uc9c0\uac11 \uac70\ub798\uc640 \uad00\ub828\uc774 \uc788\ub294 \uac78\uae4c\uc694? \uc0c8\ub85c\uc6b4 IRS \uc591\uc2dd\uc744 4\ub2e8\uacc4\ub85c \ubd84\uc11d\ud574 \ubcf4\uaca0\uc2b5\ub2c8\ub2e4.","uri":"\/news\/87e838dffef53aef0270ca67bc99750f-16331"},{"title":"891\ud398\uc774\uc9c0\uc5d0 \ub2ec\ud558\ub294 \uc18c\uc1a1\uc7a5\uc774 1%\ub3c4 \uc548 \ub418\ub294 \ud604\uc2e4\uacfc \ub9de\ub2e5\ub728\ub9b4 \ub54c, \uc554\ud638\ud654\ud3d0 \uc5c5\uacc4\ub294 \ud3b8\ud5a5\uc131\uc774\ub77c\ub294 \ub51c\ub808\ub9c8\uc5d0 \uc9c1\uba74\ud558\uac8c \ub41c\ub2e4.","uri":"\/news\/7250947e9e41aeefa01e3702ea43e0c9-55623"},{"title":"OpenClaw: AI\uc758 \"\uc2e4\ud589 \ub2a5\ub825\"\uc744 \uc7ac\uc815\uc758\ud558\ub2e4","uri":"\/news\/6549905d63c18a9c16d0779b18187688-39026"}],"rank_coins":[{"price":84978.1562554232,"market_cap":1707217532533.17,"fully_diluted_market_cap":1784541281363.89,"price_percent_24h":1.033722703204,"price_percent_1h":0.104309809926,"price_percent_7d":5.638276520482,"mc_percent_24h":1.036146757008,"fmc_percent_24h":1.033722703204,"volume_24h":17193222571.27,"volume_percent_24h":-33.601155348944,"circulating_supply":20090075,"max_supply":21000000,"total_supply":20090075,"price_roll_24h_interval":{"low":83835.19458975234,"high":85062.3654833252},"price_7d_interval":{"low":35670.9718775193,"high":38415.3381982376},"price_30d_interval":{"low":33874.80478364,"high":38415.3381982376},"price_90d_interval":{"low":24930.2974941684,"high":38415.3381982376},"price_year_interval":{"low":16054.5302153408,"high":38415.3381982376},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","logo":"https:\/\/img.cointime.com\/images\/dpkSxCneCsABlItzgMqdaqCPh2Qk6Ig66O9KfD8D.png","tread_7d":null},{"price":2713.9670059484483,"market_cap":331333787294.64,"fully_diluted_market_cap":331333787294.64,"price_percent_24h":0.954429871456,"price_percent_1h":0.163323626849,"price_percent_7d":5.206840272001,"mc_percent_24h":0.956846601027,"fmc_percent_24h":0.954429871456,"volume_24h":6417692265.35,"volume_percent_24h":-32.13158202114,"circulating_supply":122084677.73,"max_supply":0,"total_supply":122084677.73,"price_roll_24h_interval":{"low":2666.622854829485,"high":2718.8334238704792},"price_7d_interval":{"low":1933.1630233569,"high":2132.4812170955},"price_30d_interval":{"low":1766.0530166872,"high":2134.691403851},"price_90d_interval":{"low":1523.2375682061,"high":2134.691403851},"price_year_interval":{"low":1156.0625538289,"high":2137.4451201451},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":142,"name":"Ethereum","symbol":"ETH","slug":"ethereum","logo":"https:\/\/img.cointime.com\/images\/MQK8RcZzMgQdLTKTBhSy1Jsb5c1IZG0ArFJiX5HB.png","tread_7d":null},{"price":0.9998182294951263,"market_cap":183785403128.21,"fully_diluted_market_cap":189293006855.61,"price_percent_24h":0.005749945866,"price_percent_1h":0.009143833974,"price_percent_7d":0.022873680305,"mc_percent_24h":0.00574994377,"fmc_percent_24h":0.005749945866,"volume_24h":47659107266.04,"volume_percent_24h":-26.981640456544,"circulating_supply":183818815967.19,"max_supply":0,"total_supply":189327420996.51,"price_roll_24h_interval":{"low":0.9995564200775429,"high":0.9998687333526992},"price_7d_interval":{"low":0.9996230168,"high":1.0010066777},"price_30d_interval":{"low":0.9995422235,"high":1.0015408614},"price_90d_interval":{"low":0.9989835958,"high":1.0015408614},"price_year_interval":{"low":0.9957605929,"high":1.0296284355},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":115,"name":"Tether","symbol":"USDT","slug":"tether","logo":"https:\/\/img.cointime.com\/images\/CpzzLaFyvmX5kiuEe3bB2oMOoCi9H9NDc0FeNTyi.png","tread_7d":null},{"price":780.9884595306484,"market_cap":103996187412.59,"fully_diluted_market_cap":103996187412.59,"price_percent_24h":0.794331729072,"price_percent_1h":0.198139595037,"price_percent_7d":3.691891854086,"mc_percent_24h":0.794259055005,"fmc_percent_24h":0.794331729072,"volume_24h":1132297184.01,"volume_percent_24h":-12.017631773521,"circulating_supply":133159698,"max_supply":200000000,"total_supply":133159698,"price_roll_24h_interval":{"low":767.3220573062487,"high":780.9884595306484},"price_7d_interval":{"low":224.9817078291,"high":269.9175652196},"price_30d_interval":{"low":222.860403825,"high":269.9175652196},"price_90d_interval":{"low":203.6554358861,"high":269.9175652196},"price_year_interval":{"low":203.6554358861,"high":350.0722982746},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":327,"name":"BNB","symbol":"BNB","slug":"bnb","logo":"https:\/\/img.cointime.com\/images\/AeHoLfJ3NVMxuFkFrxZ3lhXBi3kqRz2XCXIg060t.png","tread_7d":null},{"price":1.5399970168280184,"market_cap":96833795587.96,"fully_diluted_market_cap":153999701682.8,"price_percent_24h":-0.318624728568,"price_percent_1h":0.226761463788,"price_percent_7d":11.502397186772,"mc_percent_24h":-0.318624728568,"fmc_percent_24h":-0.318624728568,"volume_24h":2598919200.02,"volume_percent_24h":-54.104282524037,"circulating_supply":62879209849,"max_supply":100000000000,"total_supply":99985622230,"price_roll_24h_interval":{"low":1.5065135056098375,"high":1.552391697391551},"price_7d_interval":{"low":0.5792889025,"high":0.6355941149},"price_30d_interval":{"low":0.5416520834,"high":0.7405689686},"price_90d_interval":{"low":0.467078619,"high":0.7405689686},"price_year_interval":{"low":0.321627738,"high":0.8875111485},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":17,"name":"XRP","symbol":"XRP","slug":"xrp","logo":"https:\/\/img.cointime.com\/images\/D0xkReCLp3s83Ta8a1enReXSEwbYHEnlxbcNB48f.png","tread_7d":null},{"price":0.9998998046474371,"market_cap":75196424623.83,"fully_diluted_market_cap":75196424623.83,"price_percent_24h":0.002143137374,"price_percent_1h":0.002538804725,"price_percent_7d":-0.001115363306,"mc_percent_24h":-0.256119707116,"fmc_percent_24h":0.002143137374,"volume_24h":7719593993.44,"volume_percent_24h":-42.161528351194,"circulating_supply":75203959711.08,"max_supply":0,"total_supply":75203959711.08,"price_roll_24h_interval":{"low":0.999644418691528,"high":0.9999950690304898},"price_7d_interval":{"low":0.9992257656,"high":1.0005745854},"price_30d_interval":{"low":0.9992034057,"high":1.0008109101},"price_90d_interval":{"low":0.9992034057,"high":1.0015189885},"price_year_interval":{"low":0.8774,"high":1.0022586962},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":910,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","logo":"https:\/\/img.cointime.com\/images\/X06G81waCMeL4bMv60W4QOHjV8R8KAKxHwS09x0z.png","tread_7d":null},{"price":124.18924790156015,"market_cap":72987485678.35,"fully_diluted_market_cap":78830739276.96,"price_percent_24h":2.532025115738,"price_percent_1h":0.12433636432,"price_percent_7d":14.26354500407,"mc_percent_24h":2.531851192892,"fmc_percent_24h":2.532025115738,"volume_24h":3109047829.26,"volume_percent_24h":-35.475650059315,"circulating_supply":587711793.99,"max_supply":0,"total_supply":634762997.67,"price_roll_24h_interval":{"low":120.13754405602933,"high":124.60834309786203},"price_7d_interval":{"low":51.5559139562,"high":61.3704586738},"price_30d_interval":{"low":31.4342016749,"high":67.9921534619},"price_90d_interval":{"low":17.4614768308,"high":67.9921534619},"price_year_interval":{"low":8.1412683001,"high":67.9921534619},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1590,"name":"Solana","symbol":"SOL","slug":"solana","logo":"https:\/\/img.cointime.com\/images\/9LnQHZDgaaT9cZHexFXLMUuWPiz2PDPtSwLU3u4Q.png","tread_7d":null},{"price":0.33427867652416987,"market_cap":31746824670.13,"fully_diluted_market_cap":31746824079.49,"price_percent_24h":-0.758716307101,"price_percent_1h":0.065759457727,"price_percent_7d":-2.405707424007,"mc_percent_24h":-0.756263320392,"fmc_percent_24h":-0.758716307101,"volume_24h":370361526.09,"volume_percent_24h":20.25081105929,"circulating_supply":94971133068.48,"max_supply":0,"total_supply":94971131301.57,"price_roll_24h_interval":{"low":0.3324424529098053,"high":0.33681130318391495},"price_7d_interval":{"low":0.095996703,"high":0.1098842934},"price_30d_interval":{"low":0.0933779891,"high":0.1115186152},"price_90d_interval":{"low":0.0753174558,"high":0.1115186152},"price_year_interval":{"low":0.0500699248,"high":0.1115186152},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":360,"name":"TRON","symbol":"TRX","slug":"tron","logo":"https:\/\/img.cointime.com\/images\/a7AK43xcNikh5joMpzfRI2X87kuJeAD1V8DLZh1r.png","tread_7d":null},{"price":1659.8839633233824,"market_cap":28034291568.13,"fully_diluted_market_cap":34857563229.79,"price_percent_24h":7.508177565005,"price_percent_1h":-0.306093185612,"price_percent_7d":13.551636797732,"mc_percent_24h":7.5182438876,"fmc_percent_24h":7.508177565005,"volume_24h":1425551010.19,"volume_percent_24h":43.19001552644,"circulating_supply":16889308.04,"max_supply":21000000,"total_supply":16889308.04,"price_roll_24h_interval":{"low":1534.1494419274936,"high":1682.2734928778962},"price_7d_interval":{"low":26.8370286032,"high":30.245331523},"price_30d_interval":{"low":26.789418887,"high":31.7399543117},"price_90d_interval":{"low":23.6835395599,"high":31.7399543117},"price_year_interval":{"low":22.6432656874,"high":51.1419477908},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":224,"name":"Zcash","symbol":"ZEC","slug":"zcash","logo":"https:\/\/img.cointime.com\/images\/hxiATPkVlVi8Sb3qntomNlekQjQu1r0gpphJbe5F.png","tread_7d":null},{"price":2711.337144949674,"market_cap":26566094240.65,"fully_diluted_market_cap":26566094240.65,"price_percent_24h":0.871493531783,"price_percent_1h":0.083859608092,"price_percent_7d":5.189632791898,"mc_percent_24h":0.8243619623,"fmc_percent_24h":0.871493531783,"volume_24h":6889169.48,"volume_percent_24h":-11.404752022725,"circulating_supply":9798152.28,"max_supply":0,"total_supply":9798152.28,"price_roll_24h_interval":{"low":2672.4663793045315,"high":2717.8321934103737},"price_7d_interval":{"low":1941.5590208944,"high":2114.4045899583},"price_30d_interval":{"low":1766.1056511997,"high":2115.5459480309},"price_90d_interval":{"low":1524.05849293,"high":2115.5459480309},"price_year_interval":{"low":1133.1644822722,"high":2121.0242431368},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":2454,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","logo":"https:\/\/img.cointime.com\/images\/Q1rSMItX28rtovMgNjjHEcR4WG5lYHuOc0qeLXVG.png","tread_7d":null},{"price":0.09825016926657533,"market_cap":16879446197.3,"fully_diluted_market_cap":16879446197.3,"price_percent_24h":0.784930128294,"price_percent_1h":0.534354298287,"price_percent_7d":15.22723956936,"mc_percent_24h":10.939784734797,"fmc_percent_24h":0.784930128294,"volume_24h":788365945.34,"volume_percent_24h":-40.287070433859,"circulating_supply":171800683126.58,"max_supply":0,"total_supply":171800683126.58,"price_roll_24h_interval":{"low":0.09545986603873642,"high":0.09859926258303005},"price_7d_interval":{"low":0.0714921624,"high":0.0820401978},"price_30d_interval":{"low":0.0661291899,"high":0.0870606454},"price_90d_interval":{"low":0.0574662446,"high":0.0870606454},"price_year_interval":{"low":0.0574662446,"high":0.111012155},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":26,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","logo":"https:\/\/img.cointime.com\/images\/MY8ubScvwmCMQRhA0PxzKug1Huhb8BSMHC58IMmE.png","tread_7d":null},{"price":3375.1457334259107,"market_cap":12728673481.07,"fully_diluted_market_cap":12728673481.07,"price_percent_24h":0.870066031825,"price_percent_1h":-0.016935138685,"price_percent_7d":5.201567269678,"mc_percent_24h":0.876845892473,"fmc_percent_24h":0.870066031825,"volume_24h":2484474.33,"volume_percent_24h":-63.481642634925,"circulating_supply":3771295.96,"max_supply":0,"total_supply":3771295.96,"price_roll_24h_interval":{"low":3332.489423396428,"high":3378.552812890427},"price_7d_interval":{"low":2219.8296244219,"high":2442.4606263742},"price_30d_interval":{"low":2021.0094119752,"high":2443.6573525363},"price_90d_interval":{"low":1743.7141256026,"high":2443.6573525363},"price_year_interval":{"low":1248.3835253033,"high":2443.6573525363},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":4333,"name":"Lido wstETH","symbol":"WSTETH","slug":"lido-finance-wsteth","logo":"https:\/\/img.cointime.com\/images\/cdJ2BLGkSsHCCWle6QyH2KIOaR78NmtCe4yvySfg.png","tread_7d":null},{"price":14.330389442200595,"market_cap":10720563917.89,"fully_diluted_market_cap":14330389442.2,"price_percent_24h":0.687985467018,"price_percent_1h":0.052799566184,"price_percent_7d":18.354690595247,"mc_percent_24h":0.687985467018,"fmc_percent_24h":0.687985467018,"volume_24h":408915156.95,"volume_percent_24h":-39.382906064071,"circulating_supply":748099970.42,"max_supply":1000000000,"total_supply":1000000000,"price_roll_24h_interval":{"low":13.92284196689338,"high":14.44895420418559},"price_7d_interval":{"low":13.4068549163,"high":15.3719839407},"price_30d_interval":{"low":10.6370414974,"high":16.5267319893},"price_90d_interval":{"low":5.7602148985,"high":16.5267319893},"price_year_interval":{"low":4.9801655277,"high":16.5267319893},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":367,"name":"Chainlink","symbol":"LINK","slug":"chainlink","logo":"https:\/\/img.cointime.com\/images\/jdGZiRh2mgtHe70393jNdEIBvy5cWx4V90mu0moi.png","tread_7d":null},{"price":555.6402663279086,"market_cap":10451675136.75,"fully_diluted_market_cap":10451675136.75,"price_percent_24h":0.571325429081,"price_percent_1h":-0.031374337156,"price_percent_7d":5.955492247603,"mc_percent_24h":0.573596722843,"fmc_percent_24h":0.571325429081,"volume_24h":96593476.38,"volume_percent_24h":1.459881372631,"circulating_supply":18810147.09,"max_supply":0,"total_supply":18810147.09,"price_roll_24h_interval":{"low":547.7318639611439,"high":562.9361793668338},"price_7d_interval":{"low":158.5629720403,"high":172.9309426843},"price_30d_interval":{"low":157.6798120962,"high":174.7447098707},"price_90d_interval":{"low":137.6355373994,"high":174.7447098707},"price_year_interval":{"low":127.8684807328,"high":187.2066061998},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":68,"name":"Monero","symbol":"XMR","slug":"monero","logo":"https:\/\/img.cointime.com\/images\/VKtcGAipUz6NuRJ5AMKWhWVA5tK1JkYoAMOkpAea.png","tread_7d":null},{"price":3003.9176901755554,"market_cap":10111478102.79,"fully_diluted_market_cap":10111478102.79,"price_percent_24h":1.022298277877,"price_percent_1h":0.144094952207,"price_percent_7d":5.346874012144,"mc_percent_24h":1.022298408121,"fmc_percent_24h":1.022298277877,"volume_24h":4255657.41,"volume_percent_24h":-2.445872162072,"circulating_supply":3366096.93,"max_supply":0,"total_supply":3366096.93,"price_roll_24h_interval":{"low":2950.318810656778,"high":3009.9797180116398},"price_7d_interval":{"low":1974.835847622,"high":2176.5672189996},"price_30d_interval":{"low":1799.6331153729,"high":2176.5672189996},"price_90d_interval":{"low":1552.3718913944,"high":2176.5672189996},"price_year_interval":{"low":1552.3718913944,"high":2176.5672189996},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":24721,"name":"Wrapped Beacon ETH","symbol":"WBETH","slug":"wrapped-beacon-eth","logo":"https:\/\/img.cointime.com\/images\/uA46TcpOHyWWPSMq0vra9PY7t5CdxMoSumlE7A5Y.png","tread_7d":null},{"price":84912.24132220053,"market_cap":9892207424,"fully_diluted_market_cap":9892207424,"price_percent_24h":0.96675198603,"price_percent_1h":0.066926016269,"price_percent_7d":5.578940250162,"mc_percent_24h":0.966751673819,"fmc_percent_24h":0.96675198603,"volume_24h":73732312.82,"volume_percent_24h":-51.361297017842,"circulating_supply":116499.19,"max_supply":0,"total_supply":116499.19,"price_roll_24h_interval":{"low":83893.69568589497,"high":84917.4873850084},"price_7d_interval":{"low":35789.2706104731,"high":38226.8924956736},"price_30d_interval":{"low":33864.7653022483,"high":38226.8924956736},"price_90d_interval":{"low":24998.0794028997,"high":38226.8924956736},"price_year_interval":{"low":15993.4410376682,"high":38226.8924956736},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1011,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","logo":"https:\/\/img.cointime.com\/images\/VYbQ3xza7QmBhTXfJvgr7CadQ0apQfRLW6oIJhYw.png","tread_7d":null},{"price":0.25715478124442165,"market_cap":9457235839.74,"fully_diluted_market_cap":11571965156,"price_percent_24h":-0.002284637558,"price_percent_1h":0.447952739998,"price_percent_7d":15.837559036874,"mc_percent_24h":0.022356020159,"fmc_percent_24h":-0.002284637558,"volume_24h":446328776.32,"volume_percent_24h":-42.093997839815,"circulating_supply":36776433998.12,"max_supply":45000000000,"total_supply":44994758876.52,"price_roll_24h_interval":{"low":0.24875167640481846,"high":0.260447685770616},"price_7d_interval":{"low":0.3573001293,"high":0.3992759796},"price_30d_interval":{"low":0.2853185955,"high":0.4085248465},"price_90d_interval":{"low":0.2376258303,"high":0.4085248465},"price_year_interval":{"low":0.2304195144,"high":0.4605623755},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":380,"name":"Cardano","symbol":"ADA","slug":"cardano","logo":"https:\/\/img.cointime.com\/images\/xMkhyw37krRAuw2ZVMIuGfK3h4XqbQZOydRtsvct.png","tread_7d":null},{"price":2711.8424541949553,"market_cap":9153329544.13,"fully_diluted_market_cap":9153329544.13,"price_percent_24h":0.850939772651,"price_percent_1h":0.049491842407,"price_percent_7d":5.247027892057,"mc_percent_24h":0.850939772651,"fmc_percent_24h":0.850939772651,"volume_24h":655439957.55,"volume_percent_24h":-42.232808778645,"circulating_supply":3375317.59,"max_supply":0,"total_supply":3375317.59,"price_roll_24h_interval":{"low":2675.332896399739,"high":2715.913149379377},"price_7d_interval":{"low":1935.7581756222,"high":2128.3887663247},"price_30d_interval":{"low":1767.1420286706,"high":2130.7786816497},"price_90d_interval":{"low":1525.0631426638,"high":2130.7786816497},"price_year_interval":{"low":1154.6452622932,"high":2134.0336227989},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":530,"name":"WETH","symbol":"WETH","slug":"weth","logo":"https:\/\/img.cointime.com\/images\/PnxCNeaGZybe0gmNTHQRgRw70NISVhJSoTIuAOpU.png","tread_7d":null},{"price":9.017305830328953,"market_cap":8294639571.01,"fully_diluted_market_cap":8884205923.69,"price_percent_24h":0.414003271824,"price_percent_1h":-0.508487921789,"price_percent_7d":0.779799423286,"mc_percent_24h":0.414003271824,"fmc_percent_24h":0.414003271824,"volume_24h":466635.25,"volume_percent_24h":94.150272113747,"circulating_supply":919857851.9,"max_supply":0,"total_supply":985239504,"price_roll_24h_interval":{"low":8.953990350475177,"high":9.065836392740627},"price_7d_interval":{"low":3.9143198097,"high":4.1334666027},"price_30d_interval":{"low":3.8643506317,"high":4.1866377},"price_90d_interval":{"low":3.6153266346,"high":4.347434121},"price_year_interval":{"low":3.3038286397,"high":4.3729691052},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1135,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","logo":"https:\/\/img.cointime.com\/images\/CVNrxjAEspYggpH9uDKYcCOQG275i1YaGljEiXur.png","tread_7d":null},{"price":0.21798956070808787,"market_cap":7623134103.31,"fully_diluted_market_cap":10899871901.56,"price_percent_24h":-0.137958634538,"price_percent_1h":0.309831158561,"price_percent_7d":14.066404009343,"mc_percent_24h":-0.137979624814,"fmc_percent_24h":-0.137958634538,"volume_24h":169617899.23,"volume_percent_24h":-45.986231874654,"circulating_supply":34970179666.16,"max_supply":50001806812,"total_supply":50001786839.7,"price_roll_24h_interval":{"low":0.21312314919237843,"high":0.22066652422440722},"price_7d_interval":{"low":0.113142095,"high":0.1230765895},"price_30d_interval":{"low":0.1119508574,"high":0.1359168209},"price_90d_interval":{"low":0.1012504124,"high":0.1359168209},"price_year_interval":{"low":0.0708407782,"high":0.1830176464},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":85,"name":"Stellar","symbol":"XLM","slug":"stellar","logo":"https:\/\/img.cointime.com\/images\/zn6JsKuPW4k7zDnnwDAwAC1mYl22AKq5pPem9pg4.png","tread_7d":null}]}