| # |
имя
|
цена |
1h % |
24h % |
7d % |
Рыночная стоимость |
Объем торгов(24h) |
оборотное снабжение |
7d тенденция |
|
|
|
|
|
|
|
|
|
|
| 1 |
|
$83,921.39 |
-0.33%
|
0.30%
|
2.75%
|
$1,666,041,421,543.27 |
$28,400,052,501.81
338,412.53 BTC
|
19,852,403.00 BTC
|
|
| 2 |
|
$1,583.44 |
-0.49%
|
-0.56%
|
-1.59%
|
$191,119,183,335.70 |
$15,158,800,174.72
9,573,285.58 BTC
|
120,698,109.34 ETH
|
|
| 3 |
|
$0.9998 |
-0.01%
|
-0.01%
|
0.02%
|
$144,778,977,858.54 |
$58,026,831,698.24
58,037,259,730.16 BTC
|
144,804,996,163.49 USDT
|
|
| 4 |
|
$2.06 |
-0.38%
|
-0.76%
|
3.68%
|
$120,580,614,651.72 |
$3,389,160,190.99
1,639,710,561.96 BTC
|
58,338,141,684.00 XRP
|
|
| 5 |
|
$581.37 |
-0.24%
|
-0.42%
|
1.17%
|
$81,910,826,069.15 |
$1,408,636,864.00
2,422,931.38 BTC
|
140,891,038.61 BNB
|
|
| 6 |
|
$129.85 |
-1.15%
|
2.77%
|
12.74%
|
$67,059,561,634.65 |
$4,403,715,046.67
33,911,609.16 BTC
|
516,404,358.69 SOL
|
|
| 7 |
|
$0.9998 |
0.00%
|
-0.01%
|
0.00%
|
$60,456,610,092.13 |
$10,009,496,008.96
10,010,777,064.38 BTC
|
60,464,347,571.44 USDC
|
|
| 8 |
|
$0.2444 |
0.16%
|
-3.32%
|
2.81%
|
$23,210,781,623.18 |
$710,997,798.93
2,908,622,264.72 BTC
|
94,953,031,236.14 TRX
|
|
| 9 |
|
$0.1545 |
-0.73%
|
-0.34%
|
-0.15%
|
$23,004,471,611.26 |
$792,423,331.54
5,128,559,534.35 BTC
|
148,884,816,383.71 DOGE
|
|
| 10 |
|
$0.6121 |
-0.02%
|
-0.18%
|
0.22%
|
$21,602,220,029.71 |
$627,785,951.43
1,025,485,097.05 BTC
|
35,287,114,426.69 ADA
|
|
| 11 |
|
$0.2445 |
-0.03%
|
-3.13%
|
2.83%
|
$21,380,959,783.20 |
$840,066.50
3,434,880.84 BTC
|
87,422,899,423.49 WTRX
|
|
| 12 |
|
$1,578.76 |
-0.44%
|
-0.79%
|
-1.85%
|
$14,680,117,113.43 |
$25,608,728.40
16,220.70 BTC
|
9,298,458.84 stETH
|
|
| 13 |
|
$83,899.74 |
-0.30%
|
0.23%
|
2.84%
|
$10,829,552,983.89 |
$292,560,912.61
3,487.03 BTC
|
129,077.31 WBTC
|
|
| 14 |
|
$9.43 |
0.02%
|
0.68%
|
0.52%
|
$8,714,041,373.75 |
$2,263,965.79
239,978.57 BTC
|
923,681,434.90 LEO
|
|
| 15 |
|
$12.34 |
-0.46%
|
-0.27%
|
0.73%
|
$8,109,735,887.06 |
$288,643,577.80
23,387,652.70 BTC
|
657,099,970.45 LINK
|
|
| 16 |
|
$18.90 |
-0.03%
|
-0.19%
|
5.45%
|
$7,863,581,951.40 |
$226,930,557.16
12,006,134.62 BTC
|
416,035,745.39 AVAX
|
|
| 17 |
|
$2.92 |
-0.12%
|
0.54%
|
-3.61%
|
$7,348,374,229.94 |
$143,246,523.11
48,923,904.22 BTC
|
2,509,737,403.89 TON
|
|
| 18 |
|
$0.2354 |
0.14%
|
-0.13%
|
0.58%
|
$7,260,458,579.76 |
$146,898,307.24
623,836,063.60 BTC
|
30,833,138,825.11 XLM
|
|
| 19 |
|
$1,900.00 |
-0.15%
|
-0.67%
|
-2.07%
|
$7,005,777,714.40 |
$4,339,244.36
2,283.80 BTC
|
3,687,238.27 WSTETH
|
|
| 20 |
|
$0.00001179 |
-0.43%
|
0.47%
|
0.81%
|
$6,947,438,951.57 |
$149,582,882.62
12,686,945,625,770.61 BTC
|
589,250,445,459,256.38 SHIB
|
|
| 21 |
|
$2.06 |
0.45%
|
-1.52%
|
-3.89%
|
$6,713,959,658.39 |
$742,747,204.46
359,536,821.29 BTC
|
3,249,982,900.46 SUI
|
|
| 22 |
|
$0.1566 |
-0.39%
|
-0.68%
|
-4.91%
|
$6,614,447,093.67 |
$226,865,132.16
1,448,376,331.67 BTC
|
42,228,651,561.89 HBAR
|
|
| 23 |
|
$324.72 |
-0.59%
|
1.45%
|
9.75%
|
$6,448,093,562.81 |
$215,151,300.19
662,567.88 BTC
|
19,857,187.50 BCH
|
|
| 24 |
|
$74.04 |
-0.48%
|
-2.66%
|
-0.23%
|
$5,594,922,799.48 |
$388,616,240.10
5,248,195.36 BTC
|
75,558,468.30 LTC
|
|
| 25 |
|
$3.54 |
-0.48%
|
-0.24%
|
0.52%
|
$5,565,950,838.62 |
$131,496,177.11
37,054,177.32 BTC
|
1,568,423,766.11 DOT
|
|
| 26 |
|
$83,996.10 |
-0.22%
|
0.30%
|
2.85%
|
$5,477,209,929.20 |
$36,535,500.37
434.97 BTC
|
65,207.90 BTCB
|
|
| 27 |
|
$0.9999 |
0.00%
|
-0.01%
|
-0.01%
|
$5,365,117,322.95 |
$1,015,508,960.16
1,015,559,191.21 BTC
|
5,365,382,702.66 DAI
|
|
| 28 |
|
$1,584.04 |
-0.18%
|
-0.72%
|
-2.33%
|
$5,346,654,937.88 |
$817,113,955.15
515,840.12 BTC
|
3,375,317.59 WETH
|
|
| 29 |
|
$4.32 |
0.02%
|
1.59%
|
1.36%
|
$5,186,949,946.47 |
$63,320,262.17
14,649,132.03 BTC
|
1,200,000,000.00 BGB
|
|
| 30 |
|
$217.11 |
-0.76%
|
0.12%
|
7.67%
|
$4,005,086,341.10 |
$82,722,130.81
381,004.01 BTC
|
18,446,744.07 XMR
|
|
| 31 |
|
$1,690.09 |
-0.42%
|
-0.51%
|
-1.44%
|
$3,572,245,431.71 |
$4,540,933.52
2,686.79 BTC
|
2,113,635.94 WBETH
|
|
| 32 |
|
$5.16 |
-0.78%
|
-1.23%
|
-1.44%
|
$3,244,334,771.16 |
$91,896,675.78
17,802,267.17 BTC
|
628,494,054.71 UNI
|
|
| 33 |
|
$51.47 |
-0.27%
|
-1.28%
|
-2.46%
|
$3,088,709,493.50 |
$4,741,429.58
92,105.06 BTC
|
60,000,000.00 OKB
|
|
| 34 |
|
$0.000007075 |
-0.55%
|
-0.15%
|
5.60%
|
$2,976,730,492.50 |
$539,010,927.93
76,176,346,415,722.80 BTC
|
420,689,899,653,543.50 PEPE
|
|
| 35 |
|
$4.62 |
-0.20%
|
-1.48%
|
0.44%
|
$2,856,720,797.52 |
$109,600,618.91
23,698,537.01 BTC
|
617,698,186.61 APT
|
|
| 36 |
|
$22.44 |
-0.08%
|
0.34%
|
4.24%
|
$2,758,232,455.04 |
$9,002,128.59
401,147.09 BTC
|
122,910,588.00 GT
|
|
| 37 |
|
$2.20 |
0.00%
|
0.00%
|
0.00%
|
$2,446,534,808.06 |
$0.00
0.00 BTC
|
1,110,971,418.87 WEOS
|
|
| 38 |
|
$1.96 |
-0.31%
|
-3.90%
|
-3.66%
|
$2,370,224,252.95 |
$184,814,939.44
94,057,590.24 BTC
|
1,206,274,678.00 NEAR
|
|
| 39 |
|
$0.6992 |
0.18%
|
-0.64%
|
1.19%
|
$2,352,620,981.78 |
$236,671,046.66
338,484,501.94 BTC
|
3,364,694,382.84 MNT
|
|
| 40 |
|
$4.66 |
-0.26%
|
-2.77%
|
-4.76%
|
$2,266,202,119.57 |
$57,278,792.63
12,282,330.65 BTC
|
485,943,269.49 ICP
|
|
| 41 |
|
$14.75 |
-0.45%
|
-1.09%
|
-1.34%
|
$2,235,619,808.21 |
$84,359,522.71
5,718,735.34 BTC
|
151,552,754.16 ETC
|
|
| 42 |
|
$155.14 |
-1.01%
|
2.72%
|
12.90%
|
$2,219,212,364.79 |
$28,342,252.54
182,683.00 BTC
|
14,304,169.39 JITOSOL
|
|
| 43 |
|
$0.08295 |
-0.81%
|
0.30%
|
-4.11%
|
$2,204,320,349.30 |
$23,537,873.30
283,732,820.07 BTC
|
26,571,560,696.00 CRO
|
|
| 44 |
|
$134.90 |
-0.47%
|
-0.59%
|
-2.60%
|
$2,037,159,157.28 |
$194,554,582.44
1,442,142.24 BTC
|
15,100,509.20 AAVE
|
|
| 45 |
|
$230.09 |
-0.20%
|
-1.64%
|
1.01%
|
$1,979,294,347.31 |
$78,456,511.33
340,980.04 BTC
|
8,602,216.00 TAO
|
|
| 46 |
|
$0.07551 |
-0.25%
|
-0.34%
|
13.05%
|
$1,965,951,038.92 |
$75,968,381.66
1,005,960,119.48 BTC
|
26,032,782,307.58 KAS
|
|
| 47 |
|
$0.6970 |
-0.25%
|
-0.69%
|
-13.74%
|
$1,954,237,484.10 |
$46,269,353.16
66,380,044.08 BTC
|
2,803,634,835.53 FTM
|
|
| 48 |
|
$0.02224 |
0.00%
|
-1.36%
|
2.96%
|
$1,913,127,865.29 |
$70,833,931.82
3,183,612,896.33 BTC
|
85,985,041,177.00 VET
|
|
| 49 |
|
$3.67 |
0.57%
|
-0.08%
|
12.35%
|
$1,900,083,556.41 |
$96,664,871.63
26,338,319.46 BTC
|
517,716,590.06 RNDR
|
|
| 50 |
|
$4.22 |
-0.08%
|
0.67%
|
4.73%
|
$1,841,774,391.37 |
$18,949,503.00
4,488,573.02 BTC
|
436,261,513.00 FTN
|
|
| 51 |
|
$4.00 |
-0.20%
|
-0.84%
|
-9.59%
|
$1,564,891,367.73 |
$92,988,574.76
23,229,992.32 BTC
|
390,934,204.00 ATOM
|
|
| 52 |
|
$2.37 |
-0.39%
|
-2.11%
|
-0.94%
|
$1,557,880,698.35 |
$81,104,036.75
34,091,333.50 BTC
|
654,840,777.00 FIL
|
|
| 53 |
|
$0.1799 |
-0.33%
|
-2.21%
|
2.64%
|
$1,542,488,299.56 |
$80,196,335.86
445,746,031.23 BTC
|
8,573,434,563.74 ALGO
|
|
| 54 |
|
$10.24 |
-0.25%
|
-1.21%
|
-0.23%
|
$1,281,176,078.52 |
$729,484.34
71,198.32 BTC
|
125,043,917.85 KCS
|
|
| 55 |
|
$0.2773 |
-0.38%
|
-1.55%
|
-1.99%
|
$1,280,956,535.81 |
$133,683,642.26
481,936,316.45 BTC
|
4,617,913,336.00 ARB
|
|
| 56 |
|
$13.64 |
-0.03%
|
-3.64%
|
-12.75%
|
$1,142,296,464.70 |
$13,865,479.79
1,016,376.51 BTC
|
83,733,365.99 DEXE
|
|
| 57 |
|
$1,344.50 |
-0.43%
|
-1.19%
|
1.49%
|
$1,140,243,102.12 |
$68,043,931.41
50,608.78 BTC
|
848,074.42 MKR
|
|
| 58 |
|
$0.07040 |
-0.41%
|
1.44%
|
7.38%
|
$1,105,549,179.41 |
$26,416,753.89
375,201,047.35 BTC
|
15,702,277,870.35 XDC
|
|
| 59 |
|
$0.4593 |
0.07%
|
-0.29%
|
6.26%
|
$1,098,979,409.87 |
$76,782,671.36
167,156,237.26 BTC
|
2,392,483,352.37 FET
|
|
| 60 |
|
$0.6364 |
-0.35%
|
-1.02%
|
-1.48%
|
$1,054,701,008.91 |
$80,362,386.97
126,263,443.17 BTC
|
1,657,120,774.00 OP
|
|
| 61 |
|
$0.4629 |
-0.10%
|
-2.43%
|
-2.72%
|
$1,015,013,725.48 |
$112,824.83
243,725.27 BTC
|
2,192,642,267.38 WFTM
|
|
| 62 |
|
$0.6089 |
0.14%
|
1.56%
|
-11.42%
|
$949,594,666.68 |
$216,008,950.48
354,719,154.05 BTC
|
1,559,377,128.18 EOS
|
|
| 63 |
|
$0.01478 |
0.69%
|
-3.26%
|
-3.37%
|
$932,616,631.46 |
$13,194,995.69
892,688,525.67 BTC
|
63,094,841,810.39 FLR
|
|
| 64 |
|
$582.10 |
-0.13%
|
-0.20%
|
1.17%
|
$921,399,580.20 |
$243,263,602.57
417,905.76 BTC
|
1,582,884.54 WBNB
|
|
| 65 |
|
$0.00001170 |
0.20%
|
-2.45%
|
8.72%
|
$919,312,041.16 |
$103,672,633.64
8,854,535,036,696.06 BTC
|
78,517,159,179,874.27 BONK
|
|
| 66 |
|
$0.5735 |
-0.41%
|
-1.77%
|
-4.79%
|
$872,910,381.48 |
$24,002,421.96
41,846,753.14 BTC
|
1,521,865,806.28 STX
|
|
| 67 |
|
$0.6899 |
-0.25%
|
-3.40%
|
-0.29%
|
$870,511,069.19 |
$94,424,833.90
136,850,830.53 BTC
|
1,261,640,162.68 WLD
|
|
| 68 |
|
$0.1658 |
-0.15%
|
-2.41%
|
9.22%
|
$847,214,003.01 |
$75,370,898.98
454,355,013.96 BTC
|
5,107,222,222.00 SEI
|
|
| 69 |
|
$0.9998 |
0.00%
|
0.01%
|
-0.02%
|
$837,160,983.83 |
$44,564,753.31
44,570,963.72 BTC
|
837,277,647.99 PYUSD
|
|
| 70 |
|
$3,354.02 |
0.10%
|
2.05%
|
7.33%
|
$826,848,230.62 |
$28,111,943.16
8,381.55 BTC
|
246,524.00 XAUt
|
|
| 71 |
|
$0.6145 |
0.15%
|
0.26%
|
22.17%
|
$810,800,739.06 |
$274,843,717.35
447,204,791.55 BTC
|
1,319,273,291.00 CRV
|
|
| 72 |
|
$64.43 |
-0.30%
|
-0.96%
|
-0.88%
|
$777,953,188.95 |
$17,948,372.60
278,533.47 BTC
|
12,072,738.00 QNT
|
|
| 73 |
|
$2.98 |
-0.03%
|
-3.55%
|
-10.57%
|
$773,747,442.55 |
$1,380,539.66
462,062.29 BTC
|
258,970,840.12 ZBU
|
|
| 74 |
|
$1,782.95 |
0.10%
|
-0.90%
|
-3.37%
|
$773,294,919.03 |
$860,226.62
482.47 BTC
|
433,715.57 RETH
|
|
| 75 |
|
$3,361.59 |
0.35%
|
2.02%
|
7.29%
|
$769,000,331.17 |
$106,740,261.82
31,752.87 BTC
|
228,760.62 PAXG
|
|
| 76 |
|
$7.68 |
-0.39%
|
-1.65%
|
-2.11%
|
$768,623,528.33 |
$54,739,464.82
7,119,682.52 BTC
|
99,970,935.41 INJ
|
|
| 77 |
|
$1.96 |
0.50%
|
1.25%
|
-4.52%
|
$751,232,806.92 |
$12,092,102.30
6,146,667.01 BTC
|
381,867,255.14 BNX
|
|
| 78 |
|
$0.07578 |
-0.60%
|
-3.18%
|
-2.87%
|
$740,821,125.72 |
$34,482,237.22
454,995,681.80 BTC
|
9,775,189,789.32 GRT
|
|
| 79 |
|
$0.4017 |
-0.63%
|
-0.66%
|
-0.97%
|
$720,189,053.50 |
$28,928,938.24
72,015,543.59 BTC
|
1,792,834,764.39 IMX
|
|
| 80 |
|
$0.9999 |
0.00%
|
0.00%
|
0.00%
|
$670,074,746.78 |
$38,278,602.71
38,280,241.05 BTC
|
670,103,426.26 USDCE
|
|
| 81 |
|
$0.6866 |
-1.55%
|
-10.41%
|
-89.83%
|
$665,805,700.92 |
$521,969,203.62
760,218,771.71 BTC
|
969,708,535.76 OM
|
|
| 82 |
|
$0.01344 |
0.05%
|
-5.96%
|
21.96%
|
$664,641,951.03 |
$61,509,272.89
4,575,886,270.01 BTC
|
49,444,999,677.17 JASMY
|
|
| 83 |
|
$1.01 |
0.05%
|
0.53%
|
0.25%
|
$658,609,487.57 |
$9,769,118.65
9,584,246.04 BTC
|
646,145,839.57 NEXO
|
|
| 84 |
|
$0.01199 |
-0.04%
|
-0.12%
|
20.12%
|
$648,247,292.25 |
$62,658,707.84
5,222,445,367.05 BTC
|
54,029,777,899.95 NEW
|
|
| 85 |
|
$2.19 |
-0.55%
|
3.02%
|
30.41%
|
$638,975,724.29 |
$272,342,512.31
123,950,242.04 BTC
|
290,814,662.07 RAY
|
|
| 86 |
|
$3.55 |
-0.63%
|
7.69%
|
30.10%
|
$638,411,174.42 |
$18,959,267.25
5,338,464.56 BTC
|
179,760,925.56 HNT
|
|
| 87 |
|
$0.6313 |
-0.17%
|
-5.79%
|
-15.82%
|
$631,322,260.93 |
$35,546,189.27
56,304,349.57 BTC
|
1,000,000,000.00 THETA
|
|
| 88 |
|
$0.6887 |
0.00%
|
-0.67%
|
-4.15%
|
$618,410,762.07 |
$73,990,968.90
107,428,284.40 BTC
|
897,877,243.86 LDO
|
|
| 89 |
|
$0.2437 |
-0.11%
|
-1.79%
|
-3.73%
|
$615,169,090.64 |
$63,229,341.47
259,353,867.62 BTC
|
2,523,298,190.22 SAND
|
|
| 90 |
|
$0.01362 |
-0.57%
|
-4.32%
|
-2.22%
|
$599,732,091.41 |
$60,346,076.77
4,429,645,460.65 BTC
|
44,022,754,725.90 GALA
|
|
| 91 |
|
$0.01802 |
1.81%
|
-3.46%
|
57.65%
|
$598,707,033.63 |
$114,827,082.10
6,368,742,138.25 BTC
|
33,206,545,388.00 XCN
|
|
| 92 |
|
$166.84 |
-1.05%
|
2.80%
|
12.93%
|
$598,386,740.87 |
$5,865,603.43
35,156.33 BTC
|
3,586,516.00 MSOL
|
|
| 93 |
|
$0.0000006019 |
-0.01%
|
-0.30%
|
0.25%
|
$593,520,934.10 |
$16,829,769.68
27,960,567,136,356.67 BTC
|
986,061,142,857,000.00 BTT
|
|
| 94 |
|
$1.24 |
0.46%
|
0.43%
|
2.33%
|
$588,518,382.15 |
$1,558,099.78
1,249,286.79 BTC
|
471,874,940.00 FLZ
|
|
| 95 |
|
$0.5886 |
0.61%
|
5.60%
|
21.53%
|
$588,253,734.62 |
$72,378,271.21
122,951,041.02 BTC
|
999,283,456.82 CORE
|
|
| 96 |
|
$0.1554 |
-0.24%
|
-1.87%
|
-0.99%
|
$579,218,933.62 |
$35,039,268.26
225,466,328.37 BTC
|
3,727,086,003.00 IOTA
|
|
| 97 |
|
$27.55 |
-0.88%
|
-0.67%
|
-1.97%
|
$546,995,541.01 |
$54,440,429.47
1,975,847.58 BTC
|
19,852,521.88 BSV
|
|
| 98 |
|
$0.3441 |
-0.14%
|
0.09%
|
0.52%
|
$542,675,275.09 |
$18,350,794.64
53,326,013.30 BTC
|
1,576,973,068.84 FLOW
|
|
| 99 |
|
$0.00005394 |
-0.40%
|
-0.13%
|
1.80%
|
$519,247,652.10 |
$66,317,532.61
1,229,343,638,604.80 BTC
|
9,625,415,374,366.85 FLOKI
|
|
| 100 |
|
$1.77 |
-0.22%
|
-4.16%
|
-5.19%
|
$515,048,646.15 |
$46,505,536.08
26,189,818.17 BTC
|
290,052,142.80 CAKE
|
|
