{"recently":[],"hotcoins":[{"slug":"terrausd","name":"TerraClassicUSD","link":"https:\/\/jp.cointime.ai\/currencies\/terrausd","max_supply":0,"symbol":"USTC","icon":"https:\/\/img.cointime.com\/images\/0bthMzEBDSdt1OekHXFNNloJsucwp04G6H7GGGEX.png","price":"0.02569","1h":-0.604432019943,"24h":3.379886622072,"7d":4.724797905996,"marketCap":142956036.49,"volume":{"dollar":21038731.97,"btc":818812521.3361987},"circulatingSupply":{"number":5563747512.99,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"terra-luna","name":"Terra Classic","link":"https:\/\/jp.cointime.ai\/currencies\/terra-luna","max_supply":0,"symbol":"LUNC","icon":"https:\/\/img.cointime.com\/images\/K2ItqpRR9yUppzhK3JI61DbT5YGulwlTKcryb5W0.png","price":"0.0001248","1h":-0.760092003031,"24h":3.573370710139,"7d":6.354974522526,"marketCap":687438635.84,"volume":{"dollar":74419019.77,"btc":595849275184.2175},"circulatingSupply":{"number":5504101158096.68,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"axie-infinity","name":"Axie Infinity","link":"https:\/\/jp.cointime.ai\/currencies\/axie-infinity","max_supply":270000000,"symbol":"AXS","icon":"https:\/\/img.cointime.com\/images\/CxVJvBuoqy4WxNcAkdgBw6cFs7hN178nmIQaBMpz.png","price":"8.05","1h":-0.073060737635,"24h":3.436386115656,"7d":25.015463429523,"marketCap":1249647672.04,"volume":{"dollar":117848344.09,"btc":14638679.588060765},"circulatingSupply":{"number":155226549.94,"percent":57.49131479259259},"7dTrend":[],"fiat_symbol":"$"}],"trending":[{"title":"\u7d14\u8cc7\u672c\u6d41\u5165\u304c\u30bd\u30e9\u30ca\u306b\u8ffd\u3044\u3064\u304f\u3001\u30d9\u30fc\u30b9\u30c1\u30a7\u30fc\u30f3\u306f\u7206\u767a\u3059\u308b\u304b\uff1f","uri":"\/news\/bd19448ed947dce6b92be0cf827dc474-42067"},{"title":"\u306a\u305c DeSci \u306f CZ \u3068 Vitalik \u306e\u30b3\u30fc\u30eb\u6ce8\u6587\u3092\u540c\u6642\u306b\u884c\u3046\u3053\u3068\u304c\u3067\u304d\u308b\u306e\u3067\u3057\u3087\u3046\u304b?","uri":"\/news\/32e4855b72f3436a50344998fa3b2db1-91524"},{"title":"Pump.fun \u306e\u65b0\u8a18\u9332: \u5951\u7d04\u53ce\u76ca\u306f 2 \u5104 5,000 \u4e07\u30c9\u30eb\u3001\u6bce\u65e5\u306e\u30a2\u30af\u30c6\u30a3\u30d6 \u30e6\u30fc\u30b6\u30fc\u6570\u306f 200,000 \u4eba\u3092\u8d85\u3048\u308b","uri":"\/news\/71e27f8327610ccee2438344ebbc0386-64790"},{"title":"\u30bd\u30e9\u30caETF\u627f\u8a8d\u306e\u898b\u901a\u3057\uff1a\u300c\u307b\u307c\u7d76\u671b\u7684\u300d\u304b\u3089\u300c2025\u5e74\u672b\u307e\u3067\u306b\u671f\u5f85\u3055\u308c\u308b\u300d\u307e\u3067\u3001\u73fe\u5728\u306e\u8ab2\u984c\u306f\u4f55\u3067\u3059\u304b\uff1f","uri":"\/news\/f75d51d8e58f97900a9134796df736bc-54683"},{"title":"\u30b1\u30d3\u30f3\u30fb\u30a6\u30a9\u30eb\u30b7\u30e5\u3001\u5f7c\u3068\u30af\u30ea\u30d7\u30c8\u3068\u306e\u95a2\u4fc2\u306f\u4f55\u3067\u3059\u304b?","uri":"\/news\/99d60928879026d865a736dc845d30d6-31573"}],"original_report":[{"title":"BNB\u30c1\u30a7\u30fc\u30f3\u3067\u6ce8\u76ee\u306b\u5024\u3059\u308b\u4ed6\u306e\u30d7\u30ed\u30b8\u30a7\u30af\u30c8\u3084MEME\u306f\u4f55\u3067\u3059\u304b?","uri":"\/news\/cad4d71962b405c8fdfcbbc007024b66-59575"},{"title":"\u7d14\u8cc7\u672c\u6d41\u5165\u304c\u30bd\u30e9\u30ca\u306b\u8ffd\u3044\u3064\u304f\u3001\u30d9\u30fc\u30b9\u30c1\u30a7\u30fc\u30f3\u306f\u7206\u767a\u3059\u308b\u304b\uff1f","uri":"\/news\/bd19448ed947dce6b92be0cf827dc474-42067"},{"title":"AI \u30df\u30fc\u30e0: 2024 \u5e74\u306e\u6700\u5927\u306e\u30c8\u30ec\u30f3\u30c9\u3001DeFi \u306e\u590f\u304b\u3089 AI \u306e\u51ac\u307e\u3067\u6b74\u53f2\u306f\u7e70\u308a\u8fd4\u3059","uri":"\/news\/9e9584881abf2c269637966cc7ba26de-86472"},{"title":"\u306a\u305c DeSci \u306f CZ \u3068 Vitalik \u306e\u30b3\u30fc\u30eb\u6ce8\u6587\u3092\u540c\u6642\u306b\u884c\u3046\u3053\u3068\u304c\u3067\u304d\u308b\u306e\u3067\u3057\u3087\u3046\u304b?","uri":"\/news\/32e4855b72f3436a50344998fa3b2db1-91524"},{"title":"\u96c6\u3081\u308b\uff01\u30d9\u30fc\u30b9\u30a8\u30b3\u30c4\u30fc\u30eb\u30b3\u30ec\u30af\u30b7\u30e7\u30f3","uri":"\/news\/34c2305c8b4d09401ed11e5b417d1da8-56103"}],"rank_coins":[{"price":96841.66740035621,"market_cap":1916410021402.39,"fully_diluted_market_cap":2033675015407.48,"price_percent_24h":0.345951044715,"price_percent_1h":0.179103553743,"price_percent_7d":-1.953351604481,"mc_percent_24h":0.347396234201,"fmc_percent_24h":0.345951044715,"volume_24h":53385035079.07,"volume_percent_24h":10.71536157434,"circulating_supply":19789106,"max_supply":21000000,"total_supply":19789106,"price_roll_24h_interval":{"low":95621.0695112756,"high":98640.76126576746},"price_7d_interval":{"low":35670.9718775193,"high":38415.3381982376},"price_30d_interval":{"low":33874.80478364,"high":38415.3381982376},"price_90d_interval":{"low":24930.2974941684,"high":38415.3381982376},"price_year_interval":{"low":16054.5302153408,"high":38415.3381982376},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","logo":"https:\/\/img.cointime.com\/images\/dpkSxCneCsABlItzgMqdaqCPh2Qk6Ig66O9KfD8D.png","tread_7d":null},{"price":3666.3925239796877,"market_cap":441578489204.81,"fully_diluted_market_cap":441578489204.81,"price_percent_24h":2.216195761773,"price_percent_1h":0.44568682066,"price_percent_7d":9.586364981079,"mc_percent_24h":2.217481858384,"fmc_percent_24h":2.216195761773,"volume_24h":30286592668.63,"volume_percent_24h":3.590784590442,"circulating_supply":120439501.86,"max_supply":0,"total_supply":120439501.86,"price_roll_24h_interval":{"low":3538.4467679694276,"high":3668.4917204385447},"price_7d_interval":{"low":1933.1630233569,"high":2132.4812170955},"price_30d_interval":{"low":1766.0530166872,"high":2134.691403851},"price_90d_interval":{"low":1523.2375682061,"high":2134.691403851},"price_year_interval":{"low":1156.0625538289,"high":2137.4451201451},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":142,"name":"Ethereum","symbol":"ETH","slug":"ethereum","logo":"https:\/\/img.cointime.com\/images\/MQK8RcZzMgQdLTKTBhSy1Jsb5c1IZG0ArFJiX5HB.png","tread_7d":null},{"price":1.000457753603811,"market_cap":133493253534.99,"fully_diluted_market_cap":136256711416.58,"price_percent_24h":0.028171619797,"price_percent_1h":-0.005947612981,"price_percent_7d":-0.05464245881,"mc_percent_24h":0.198713531714,"fmc_percent_24h":0.028171619797,"volume_24h":138005441799.71,"volume_percent_24h":14.552601811724,"circulating_supply":133432174476.26,"max_supply":0,"total_supply":136194367953.83,"price_roll_24h_interval":{"low":1.0000251739642478,"high":1.0014151122159591},"price_7d_interval":{"low":0.9996230168,"high":1.0010066777},"price_30d_interval":{"low":0.9995422235,"high":1.0015408614},"price_90d_interval":{"low":0.9989835958,"high":1.0015408614},"price_year_interval":{"low":0.9957605929,"high":1.0296284355},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":115,"name":"Tether","symbol":"USDT","slug":"tether","logo":"https:\/\/img.cointime.com\/images\/CpzzLaFyvmX5kiuEe3bB2oMOoCi9H9NDc0FeNTyi.png","tread_7d":null},{"price":242.67331732962492,"market_cap":115261266078.54,"fully_diluted_market_cap":142969165305.82,"price_percent_24h":0.272433234862,"price_percent_1h":0.031287457863,"price_percent_7d":-6.450037062013,"mc_percent_24h":0.286789387224,"fmc_percent_24h":0.272433234862,"volume_24h":4049871655.49,"volume_percent_24h":7.651096022699,"circulating_supply":474964727.67,"max_supply":0,"total_supply":589142501.86,"price_roll_24h_interval":{"low":237.83445254031403,"high":246.7739338215288},"price_7d_interval":{"low":51.5559139562,"high":61.3704586738},"price_30d_interval":{"low":31.4342016749,"high":67.9921534619},"price_90d_interval":{"low":17.4614768308,"high":67.9921534619},"price_year_interval":{"low":8.1412683001,"high":67.9921534619},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1590,"name":"Solana","symbol":"SOL","slug":"solana","logo":"https:\/\/img.cointime.com\/images\/9LnQHZDgaaT9cZHexFXLMUuWPiz2PDPtSwLU3u4Q.png","tread_7d":null},{"price":1.8926514857008234,"market_cap":107978589367.26,"fully_diluted_market_cap":189265148570.08,"price_percent_24h":20.960406417614,"price_percent_1h":3.107908439235,"price_percent_7d":22.301801793097,"mc_percent_24h":20.960406417614,"fmc_percent_24h":20.960406417614,"volume_24h":17867672940.51,"volume_percent_24h":166.971166498137,"circulating_supply":57051491087,"max_supply":100000000000,"total_supply":99986947886,"price_roll_24h_interval":{"low":1.5633905355506237,"high":1.8985788030357718},"price_7d_interval":{"low":0.5792889025,"high":0.6355941149},"price_30d_interval":{"low":0.5416520834,"high":0.7405689686},"price_90d_interval":{"low":0.467078619,"high":0.7405689686},"price_year_interval":{"low":0.321627738,"high":0.8875111485},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":17,"name":"XRP","symbol":"XRP","slug":"xrp","logo":"https:\/\/img.cointime.com\/images\/D0xkReCLp3s83Ta8a1enReXSEwbYHEnlxbcNB48f.png","tread_7d":null},{"price":656.6717991373341,"market_cap":94567198250.63,"fully_diluted_market_cap":94567198250.63,"price_percent_24h":0.339179521924,"price_percent_1h":0.116482056957,"price_percent_7d":1.503174569377,"mc_percent_24h":0.339119009026,"fmc_percent_24h":0.339179521924,"volume_24h":2095507560.28,"volume_percent_24h":-11.703592478276,"circulating_supply":144009836.23,"max_supply":200000000,"total_supply":144009836.23,"price_roll_24h_interval":{"low":649.0197534000042,"high":662.0607603035553},"price_7d_interval":{"low":224.9817078291,"high":269.9175652196},"price_30d_interval":{"low":222.860403825,"high":269.9175652196},"price_90d_interval":{"low":203.6554358861,"high":269.9175652196},"price_year_interval":{"low":203.6554358861,"high":350.0722982746},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":327,"name":"BNB","symbol":"BNB","slug":"bnb","logo":"https:\/\/img.cointime.com\/images\/AeHoLfJ3NVMxuFkFrxZ3lhXBi3kqRz2XCXIg060t.png","tread_7d":null},{"price":0.4223081871009244,"market_cap":62080171931.51,"fully_diluted_market_cap":62080171931.51,"price_percent_24h":3.833765165755,"price_percent_1h":0.154677334464,"price_percent_7d":-8.034258688123,"mc_percent_24h":3.84343589195,"fmc_percent_24h":3.833765165755,"volume_24h":7222173044.53,"volume_percent_24h":66.947214763057,"circulating_supply":147002056383.71,"max_supply":0,"total_supply":147002056383.71,"price_roll_24h_interval":{"low":0.40083142303586267,"high":0.43693781523629055},"price_7d_interval":{"low":0.0714921624,"high":0.0820401978},"price_30d_interval":{"low":0.0661291899,"high":0.0870606454},"price_90d_interval":{"low":0.0574662446,"high":0.0870606454},"price_year_interval":{"low":0.0574662446,"high":0.111012155},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":26,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","logo":"https:\/\/img.cointime.com\/images\/MY8ubScvwmCMQRhA0PxzKug1Huhb8BSMHC58IMmE.png","tread_7d":null},{"price":0.9999954146498242,"market_cap":39836585174.49,"fully_diluted_market_cap":39836585174.49,"price_percent_24h":0.00077253293,"price_percent_1h":-0.006476680646,"price_percent_7d":-0.000888446708,"mc_percent_24h":1.048109448173,"fmc_percent_24h":0.00077253293,"volume_24h":9709661363.66,"volume_percent_24h":26.293295100302,"circulating_supply":39836767840.02,"max_supply":0,"total_supply":39836767840.02,"price_roll_24h_interval":{"low":0.9997129152326232,"high":1.0005820985341731},"price_7d_interval":{"low":0.9992257656,"high":1.0005745854},"price_30d_interval":{"low":0.9992034057,"high":1.0008109101},"price_90d_interval":{"low":0.9992034057,"high":1.0015189885},"price_year_interval":{"low":0.8774,"high":1.0022586962},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":910,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","logo":"https:\/\/img.cointime.com\/images\/X06G81waCMeL4bMv60W4QOHjV8R8KAKxHwS09x0z.png","tread_7d":null},{"price":1.0794118821899592,"market_cap":37859052903.83,"fully_diluted_market_cap":48573534698.55,"price_percent_24h":3.515138498061,"price_percent_1h":1.316488343271,"price_percent_7d":-1.489495853294,"mc_percent_24h":3.515138498061,"fmc_percent_24h":3.515138498061,"volume_24h":2312431345.72,"volume_percent_24h":45.522715506196,"circulating_supply":35073778164.29,"max_supply":45000000000,"total_supply":44994851307.9,"price_roll_24h_interval":{"low":1.0391746925710108,"high":1.0969730460814784},"price_7d_interval":{"low":0.3573001293,"high":0.3992759796},"price_30d_interval":{"low":0.2853185955,"high":0.4085248465},"price_90d_interval":{"low":0.2376258303,"high":0.4085248465},"price_year_interval":{"low":0.2304195144,"high":0.4605623755},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":380,"name":"Cardano","symbol":"ADA","slug":"cardano","logo":"https:\/\/img.cointime.com\/images\/xMkhyw37krRAuw2ZVMIuGfK3h4XqbQZOydRtsvct.png","tread_7d":null},{"price":3665.126610356574,"market_cap":35940070812.45,"fully_diluted_market_cap":35940070812.45,"price_percent_24h":2.212405736861,"price_percent_1h":0.420095879847,"price_percent_7d":9.617962367106,"mc_percent_24h":2.224424082036,"fmc_percent_24h":2.212405736861,"volume_24h":70808114.44,"volume_percent_24h":-24.654973728041,"circulating_supply":9805956.15,"max_supply":0,"total_supply":9805956.15,"price_roll_24h_interval":{"low":3542.1862676495834,"high":3665.1948828150503},"price_7d_interval":{"low":1941.5590208944,"high":2114.4045899583},"price_30d_interval":{"low":1766.1056511997,"high":2115.5459480309},"price_90d_interval":{"low":1524.05849293,"high":2115.5459480309},"price_year_interval":{"low":1133.1644822722,"high":2121.0242431368},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":2454,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","logo":"https:\/\/img.cointime.com\/images\/Q1rSMItX28rtovMgNjjHEcR4WG5lYHuOc0qeLXVG.png","tread_7d":null},{"price":44.33388885783745,"market_cap":18144609423.91,"fully_diluted_market_cap":31731924158.29,"price_percent_24h":2.305513182276,"price_percent_1h":-0.16319793742,"price_percent_7d":0.688587377517,"mc_percent_24h":2.306201647503,"fmc_percent_24h":2.305513182276,"volume_24h":740600954.05,"volume_percent_24h":15.923673348917,"circulating_supply":409271775.87,"max_supply":720000000,"total_supply":447608075.87,"price_roll_24h_interval":{"low":42.70909284855848,"high":45.03533941035087},"price_7d_interval":{"low":19.0283660795,"high":23.1786115526},"price_30d_interval":{"low":10.5736557374,"high":24.5441893734},"price_90d_interval":{"low":8.7013001549,"high":24.5441893734},"price_year_interval":{"low":8.7013001549,"high":24.5441893734},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1750,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","logo":"https:\/\/img.cointime.com\/images\/Z0Max3b4AWMzkggOTyufqSkRWXgHCHImmYulzKDn.png","tread_7d":null},{"price":0.20444015500769028,"market_cap":17872751109.36,"fully_diluted_market_cap":17872751101.39,"price_percent_24h":1.088345659159,"price_percent_1h":0.218387756929,"price_percent_7d":-1.673275908598,"mc_percent_24h":1.088345659159,"fmc_percent_24h":1.088345659159,"volume_24h":2789232.43,"volume_percent_24h":-6.839120776894,"circulating_supply":87422899423.49,"max_supply":0,"total_supply":87422899384.49,"price_roll_24h_interval":{"low":0.20124539155078827,"high":0.20619152611859343},"price_7d_interval":{"low":0.0963468544,"high":0.1100200189},"price_30d_interval":{"low":0.093070971,"high":0.1113563171},"price_90d_interval":{"low":0.0750833509,"high":0.1113563171},"price_year_interval":{"low":0.0502661451,"high":0.1113563171},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":6771,"name":"Wrapped TRON","symbol":"WTRX","slug":"wrapped-tron","logo":"https:\/\/img.cointime.com\/images\/HBN4ojfyQoNHXt5MS3iSnJNoyETjxZFpl4C4d4VO.png","tread_7d":null},{"price":0.20468760989697238,"market_cap":17667130533.24,"fully_diluted_market_cap":17667131019.8,"price_percent_24h":1.267927639819,"price_percent_1h":0.301346509556,"price_percent_7d":-1.686060700612,"mc_percent_24h":1.260609716753,"fmc_percent_24h":1.267927639819,"volume_24h":594232384.08,"volume_percent_24h":-14.365876662611,"circulating_supply":86312652446.98,"max_supply":0,"total_supply":86312654824.06,"price_roll_24h_interval":{"low":0.20111908100162382,"high":0.2071131767522631},"price_7d_interval":{"low":0.095996703,"high":0.1098842934},"price_30d_interval":{"low":0.0933779891,"high":0.1115186152},"price_90d_interval":{"low":0.0753174558,"high":0.1115186152},"price_year_interval":{"low":0.0500699248,"high":0.1115186152},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":360,"name":"TRON","symbol":"TRX","slug":"tron","logo":"https:\/\/img.cointime.com\/images\/a7AK43xcNikh5joMpzfRI2X87kuJeAD1V8DLZh1r.png","tread_7d":null},{"price":6.515154327110002,"market_cap":16596138960.93,"fully_diluted_market_cap":33333770937.19,"price_percent_24h":1.77174182548,"price_percent_1h":-0.226778970054,"price_percent_7d":17.019489745283,"mc_percent_24h":1.774472630987,"fmc_percent_24h":1.77174182548,"volume_24h":279938050.92,"volume_percent_24h":-37.263580444858,"circulating_supply":2547313252.72,"max_supply":5000000000,"total_supply":5116344028.64,"price_roll_24h_interval":{"low":6.329440161577762,"high":6.548756303828671},"price_7d_interval":{"low":2.2930495276,"high":2.4618179902},"price_30d_interval":{"low":2.0208189365,"high":2.7612458703},"price_90d_interval":{"low":1.4978362654,"high":2.7612458703},"price_year_interval":{"low":1.1687500325,"high":2.8646604429},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":3868,"name":"Toncoin","symbol":"TON","slug":"toncoin","logo":"https:\/\/img.cointime.com\/images\/hJfXq3U6UHCATqfijMOiKkgTZc0BsuQmxUQxsL7d.png","tread_7d":null},{"price":4329.260093639198,"market_cap":16174211046.66,"fully_diluted_market_cap":16174211046.66,"price_percent_24h":1.828613444461,"price_percent_1h":0.415125440676,"price_percent_7d":9.330048243303,"mc_percent_24h":0.561442966888,"fmc_percent_24h":1.828613444461,"volume_24h":17831161.96,"volume_percent_24h":-24.872197295811,"circulating_supply":3736022.02,"max_supply":0,"total_supply":3736022.02,"price_roll_24h_interval":{"low":4209.665177742625,"high":4329.359067460736},"price_7d_interval":{"low":2219.8296244219,"high":2442.4606263742},"price_30d_interval":{"low":2021.0094119752,"high":2443.6573525363},"price_90d_interval":{"low":1743.7141256026,"high":2443.6573525363},"price_year_interval":{"low":1248.3835253033,"high":2443.6573525363},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":4333,"name":"Lido wstETH","symbol":"WSTETH","slug":"lido-finance-wsteth","logo":"https:\/\/img.cointime.com\/images\/cdJ2BLGkSsHCCWle6QyH2KIOaR78NmtCe4yvySfg.png","tread_7d":null},{"price":0.5311484769753019,"market_cap":15974316294.99,"fully_diluted_market_cap":26558383534.21,"price_percent_24h":7.357614436748,"price_percent_1h":-0.544936838345,"price_percent_7d":22.406241747105,"mc_percent_24h":7.375456223332,"fmc_percent_24h":7.357614436748,"volume_24h":3965089149.24,"volume_percent_24h":115.973799410041,"circulating_supply":30075048668.04,"max_supply":50001806812,"total_supply":50001786911.16,"price_roll_24h_interval":{"low":0.49472695411079215,"high":0.5550527602712642},"price_7d_interval":{"low":0.113142095,"high":0.1230765895},"price_30d_interval":{"low":0.1119508574,"high":0.1359168209},"price_90d_interval":{"low":0.1012504124,"high":0.1359168209},"price_year_interval":{"low":0.0708407782,"high":0.1830176464},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":85,"name":"Stellar","symbol":"XLM","slug":"stellar","logo":"https:\/\/img.cointime.com\/images\/zn6JsKuPW4k7zDnnwDAwAC1mYl22AKq5pPem9pg4.png","tread_7d":null},{"price":2.586933346572804e-5,"market_cap":15243725651.75,"fully_diluted_market_cap":15250263432.92,"price_percent_24h":-0.417458262608,"price_percent_1h":-0.0033223507,"price_percent_7d":-3.942863595504,"mc_percent_24h":-0.417528758178,"fmc_percent_24h":-0.417458262608,"volume_24h":1090926187.54,"volume_percent_24h":55.169439450007,"circulating_supply":589258539341367.9,"max_supply":0,"total_supply":589511262558245.4,"price_roll_24h_interval":{"low":2.5515750743881594e-5,"high":2.6318775926672294e-5},"price_7d_interval":{"low":7.71021365e-6,"high":8.7115684e-6},"price_30d_interval":{"low":7.59322017e-6,"high":9.58046901e-6},"price_90d_interval":{"low":6.68758345e-6,"high":9.58046901e-6},"price_year_interval":{"low":5.71731248e-6,"high":1.56249566e-5},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1819,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","logo":"https:\/\/img.cointime.com\/images\/h8zMcb2HJB0PN9rGOiClrljVdkLK9fPwzmsLp1Fl.png","tread_7d":null},{"price":96629.06902592038,"market_cap":13581476799.99,"fully_diluted_market_cap":13581476799.99,"price_percent_24h":0.377610766139,"price_percent_1h":0.148701820983,"price_percent_7d":-1.832587998852,"mc_percent_24h":0.377610766139,"fmc_percent_24h":0.377610766139,"volume_24h":329331640.9,"volume_percent_24h":36.544152070692,"circulating_supply":140552.7,"max_supply":0,"total_supply":140552.7,"price_roll_24h_interval":{"low":95674.04211073747,"high":98136.97045066087},"price_7d_interval":{"low":35789.2706104731,"high":38226.8924956736},"price_30d_interval":{"low":33864.7653022483,"high":38226.8924956736},"price_90d_interval":{"low":24998.0794028997,"high":38226.8924956736},"price_year_interval":{"low":15993.4410376682,"high":38226.8924956736},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1011,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","logo":"https:\/\/img.cointime.com\/images\/VYbQ3xza7QmBhTXfJvgr7CadQ0apQfRLW6oIJhYw.png","tread_7d":null},{"price":8.736992879489692,"market_cap":13314300196.41,"fully_diluted_market_cap":13314300196.41,"price_percent_24h":2.944547047414,"price_percent_1h":0.318054634477,"price_percent_7d":17.484124098393,"mc_percent_24h":2.966731535562,"fmc_percent_24h":2.944547047414,"volume_24h":852614931.5,"volume_percent_24h":32.096625173279,"circulating_supply":1523899627.72,"max_supply":0,"total_supply":1523899627.72,"price_roll_24h_interval":{"low":8.451301533532577,"high":9.0480726246288},"price_7d_interval":{"low":4.8558580476,"high":5.5590985384},"price_30d_interval":{"low":4.1356371932,"high":5.8761698768},"price_90d_interval":{"low":3.6077063973,"high":5.8761698768},"price_year_interval":{"low":3.6077063973,"high":7.8333045675},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1943,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","logo":"https:\/\/img.cointime.com\/images\/UeaVoWAJeeG2jqYl0dWC7gUHVo3CjYyFP27wYHJW.png","tread_7d":null},{"price":3652.6661732226917,"market_cap":12328908394.54,"fully_diluted_market_cap":12328908394.54,"price_percent_24h":1.90832088623,"price_percent_1h":0.236969646322,"price_percent_7d":9.245740306225,"mc_percent_24h":1.90832088623,"fmc_percent_24h":1.90832088623,"volume_24h":1344681119.09,"volume_percent_24h":8.11090881625,"circulating_supply":3375317.59,"max_supply":0,"total_supply":3375317.59,"price_roll_24h_interval":{"low":3558.1830994303664,"high":3652.6712212749967},"price_7d_interval":{"low":1935.7581756222,"high":2128.3887663247},"price_30d_interval":{"low":1767.1420286706,"high":2130.7786816497},"price_90d_interval":{"low":1525.0631426638,"high":2130.7786816497},"price_year_interval":{"low":1154.6452622932,"high":2134.0336227989},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":530,"name":"WETH","symbol":"WETH","slug":"weth","logo":"https:\/\/img.cointime.com\/images\/PnxCNeaGZybe0gmNTHQRgRw70NISVhJSoTIuAOpU.png","tread_7d":null}]}