{"recently":[],"hotcoins":[{"slug":"terrausd","name":"TerraClassicUSD","link":"https:\/\/jp.cointime.ai\/currencies\/terrausd","max_supply":0,"symbol":"USTC","icon":"https:\/\/img.cointime.com\/images\/0bthMzEBDSdt1OekHXFNNloJsucwp04G6H7GGGEX.png","price":"0.02449","1h":-1.027504520597,"24h":2.804028756304,"7d":6.682040625307,"marketCap":136265125.13,"volume":{"dollar":30834711.63,"btc":1259072382.8269513},"circulatingSupply":{"number":5564107680.09,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"terra-luna","name":"Terra Classic","link":"https:\/\/jp.cointime.ai\/currencies\/terra-luna","max_supply":0,"symbol":"LUNC","icon":"https:\/\/img.cointime.com\/images\/K2ItqpRR9yUppzhK3JI61DbT5YGulwlTKcryb5W0.png","price":"0.0001184","1h":-0.243492086859,"24h":5.094095302527,"7d":15.341731065013,"marketCap":652173982.87,"volume":{"dollar":96201886.79,"btc":811848945229.8665},"circulatingSupply":{"number":5503704529777.34,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"axie-infinity","name":"Axie Infinity","link":"https:\/\/jp.cointime.ai\/currencies\/axie-infinity","max_supply":270000000,"symbol":"AXS","icon":"https:\/\/img.cointime.com\/images\/CxVJvBuoqy4WxNcAkdgBw6cFs7hN178nmIQaBMpz.png","price":"6.61","1h":-0.374991962806,"24h":12.872152207078,"7d":22.508679129493,"marketCap":1016608546.31,"volume":{"dollar":173005710.26,"btc":26164742.069669697},"circulatingSupply":{"number":153748106.7,"percent":56.94374322222222},"7dTrend":[],"fiat_symbol":"$"}],"trending":[{"title":"\u30b2\u30a4\u30ea\u30fc\u30fb\u30e4\u30f3\u6c0f: \u30c8\u30e9\u30f3\u30d7\u6c0f\u304c\u9078\u6319\u306b\u52dd\u3063\u3066\u4ee5\u6765\u3001\u72b6\u6cc1\u306f\u5287\u7684\u306b\u5909\u308f\u3063\u305f","uri":"\/news\/088ec6f465a8cc799321e8740fce01e7-64474"},{"title":"EU\u304c\u30b9\u30c6\u30fc\u30d6\u30eb\u30b3\u30a4\u30f3\u6226\u4e89\u3092\u958b\u59cb: 21\u306e\u767a\u884c\u8005\u304c\u7af6\u4e89\u3001Circle\u304c\u5148\u7740\u3001Tether\u304c\u300c\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8\u300d\u3092\u652f\u63f4","uri":"\/news\/079cabc803ede8c7cb034577908e4f39-66607"},{"title":"\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u3092\u7406\u89e3\u3059\u308b: \u7121\u6599\u30bd\u30d5\u30c8\u30a6\u30a7\u30a2\u304b\u3089\u7121\u6599\u30b5\u30fc\u30d3\u30b9\u307e\u3067","uri":"\/news\/9783d679411d80b037f5a487faa429cb-90181"},{"title":"3\u3064\u306e\u4e3b\u8981\u306a\u89e6\u5a92\u3001\u30b7\u30e7\u30c3\u30af\u306e\u4e2d\u3067\u5e02\u5834\u306f\u4e0a\u6607\u3059\u308b\u304b\uff1f","uri":"\/news\/2352a5c126c60484d2d2de87dae4c86c-51775"},{"title":"\u65b0\u3057\u3044\u5f37\u6c17\u76f8\u5834\u30b5\u30a4\u30af\u30eb\u306b\u304a\u3044\u3066\u3001\u521d\u5fc3\u8005\u30c8\u30ec\u30fc\u30c0\u30fc\u306f\u3069\u3046\u3059\u308c\u3070\u52dd\u3064\u3053\u3068\u304c\u3067\u304d\u308b\u3067\u3057\u3087\u3046\u304b?","uri":"\/news\/ab881604a8ad03ae4dfe7460e319e7c2-27885"}],"original_report":[{"title":"SOL\u304c\u6700\u9ad8\u5024\u66f4\u65b0\u3001\u300c\u30ad\u30f3\u30b0\u30fb\u30aa\u30d6\u30fb\u30df\u30fc\u30e0\u30c1\u30a7\u30fc\u30f3\u300d\u306f3\u4f4dETF\u306b\u306a\u308c\u308b\u304b\uff1f","uri":"\/news\/9357779dc7bd186ab6f05598e78e1b8c-53992"},{"title":"\u30b2\u30a4\u30ea\u30fc\u30fb\u30e4\u30f3\u6c0f: \u30c8\u30e9\u30f3\u30d7\u6c0f\u304c\u9078\u6319\u306b\u52dd\u3063\u3066\u4ee5\u6765\u3001\u72b6\u6cc1\u306f\u5287\u7684\u306b\u5909\u308f\u3063\u305f","uri":"\/news\/088ec6f465a8cc799321e8740fce01e7-64474"},{"title":"\u30b2\u30f3\u30b9\u30e9\u30fcSEC\u59d4\u54e1\u9577\u8f9e\u4efb\u3078\u306e\u300c\u30ab\u30a6\u30f3\u30c8\u30c0\u30a6\u30f3\u300d\u3001\u6697\u53f7\u5316\u696d\u754c\u304c\u65e5\u306e\u76ee\u3092\u898b\u308b\u3053\u3068\u306b\u306a\u308b","uri":"\/news\/9b98122680999c23bdb09eea2f7fa9aa-25295"},{"title":"\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u306f\u9593\u3082\u306a\u304f10\u4e07\u30c9\u30eb\u306b\u9054\u3059\u308b\u304c\u3001\u30a2\u30eb\u30c8\u30b3\u30a4\u30f3\u306f\u305d\u308c\u306b\u5c4a\u304b\u306a\u3044","uri":"\/news\/9c8a233c65ad34ee83ce4c75a371fdb7-10586"},{"title":"EU\u304c\u30b9\u30c6\u30fc\u30d6\u30eb\u30b3\u30a4\u30f3\u6226\u4e89\u3092\u958b\u59cb: 21\u306e\u767a\u884c\u8005\u304c\u7af6\u4e89\u3001Circle\u304c\u5148\u7740\u3001Tether\u304c\u300c\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8\u300d\u3092\u652f\u63f4","uri":"\/news\/079cabc803ede8c7cb034577908e4f39-66607"}],"rank_coins":[{"price":98568.10512578476,"market_cap":1950290015865.69,"fully_diluted_market_cap":2069930207641.48,"price_percent_24h":-0.204350999615,"price_percent_1h":0.00264535983,"price_percent_7d":7.914863630144,"mc_percent_24h":-0.202348612519,"fmc_percent_24h":-0.204350999615,"volume_24h":68045716976.13,"volume_percent_24h":-29.248460549934,"circulating_supply":19786218,"max_supply":21000000,"total_supply":19786218,"price_roll_24h_interval":{"low":97233.77810166375,"high":99609.10726985603},"price_7d_interval":{"low":35670.9718775193,"high":38415.3381982376},"price_30d_interval":{"low":33874.80478364,"high":38415.3381982376},"price_90d_interval":{"low":24930.2974941684,"high":38415.3381982376},"price_year_interval":{"low":16054.5302153408,"high":38415.3381982376},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","logo":"https:\/\/img.cointime.com\/images\/dpkSxCneCsABlItzgMqdaqCPh2Qk6Ig66O9KfD8D.png","tread_7d":null},{"price":3364.458919335519,"market_cap":405180944883.86,"fully_diluted_market_cap":405180944883.86,"price_percent_24h":-0.308397368059,"price_percent_1h":0.71003228123,"price_percent_7d":7.703093113164,"mc_percent_24h":-0.307272850701,"fmc_percent_24h":-0.308397368059,"volume_24h":36022853048.25,"volume_percent_24h":-30.07421123317,"circulating_supply":120429749.51,"max_supply":0,"total_supply":120429749.51,"price_roll_24h_interval":{"low":3268.468424365421,"high":3404.1604932359114},"price_7d_interval":{"low":1933.1630233569,"high":2132.4812170955},"price_30d_interval":{"low":1766.0530166872,"high":2134.691403851},"price_90d_interval":{"low":1523.2375682061,"high":2134.691403851},"price_year_interval":{"low":1156.0625538289,"high":2137.4451201451},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":142,"name":"Ethereum","symbol":"ETH","slug":"ethereum","logo":"https:\/\/img.cointime.com\/images\/MQK8RcZzMgQdLTKTBhSy1Jsb5c1IZG0ArFJiX5HB.png","tread_7d":null},{"price":1.0009633797987223,"market_cap":132232437178.98,"fully_diluted_market_cap":133072444094.59,"price_percent_24h":0.026484448732,"price_percent_1h":-0.026833983287,"price_percent_7d":0.062381091133,"mc_percent_24h":1.087352454677,"fmc_percent_24h":0.026484448732,"volume_24h":177378168102.58,"volume_percent_24h":-7.97333138713,"circulating_supply":132105169727.16,"max_supply":0,"total_supply":132944368175.94,"price_roll_24h_interval":{"low":0.9997215524769464,"high":1.00144213054619},"price_7d_interval":{"low":0.9996230168,"high":1.0010066777},"price_30d_interval":{"low":0.9995422235,"high":1.0015408614},"price_90d_interval":{"low":0.9989835958,"high":1.0015408614},"price_year_interval":{"low":0.9957605929,"high":1.0296284355},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":115,"name":"Tether","symbol":"USDT","slug":"tether","logo":"https:\/\/img.cointime.com\/images\/CpzzLaFyvmX5kiuEe3bB2oMOoCi9H9NDc0FeNTyi.png","tread_7d":null},{"price":257.91163611968,"market_cap":122420468973.53,"fully_diluted_market_cap":151849982431.34,"price_percent_24h":-0.616206591208,"price_percent_1h":-0.156053476309,"price_percent_7d":17.455803228708,"mc_percent_24h":-0.623234747508,"fmc_percent_24h":-0.616206591208,"volume_24h":6600628758.06,"volume_percent_24h":-39.492740287048,"circulating_supply":474660510.92,"max_supply":0,"total_supply":588767473.68,"price_roll_24h_interval":{"low":252.15630593974677,"high":263.7800203755692},"price_7d_interval":{"low":51.5559139562,"high":61.3704586738},"price_30d_interval":{"low":31.4342016749,"high":67.9921534619},"price_90d_interval":{"low":17.4614768308,"high":67.9921534619},"price_year_interval":{"low":8.1412683001,"high":67.9921534619},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1590,"name":"Solana","symbol":"SOL","slug":"solana","logo":"https:\/\/img.cointime.com\/images\/9LnQHZDgaaT9cZHexFXLMUuWPiz2PDPtSwLU3u4Q.png","tread_7d":null},{"price":669.1461354869962,"market_cap":96364058456.8,"fully_diluted_market_cap":96364058456.8,"price_percent_24h":6.354845459339,"price_percent_1h":-0.148888981457,"price_percent_7d":7.226926438861,"mc_percent_24h":6.354787175251,"fmc_percent_24h":6.354845459339,"volume_24h":2985107615.8,"volume_percent_24h":7.67330639861,"circulating_supply":144010483.43,"max_supply":200000000,"total_supply":144010483.43,"price_roll_24h_interval":{"low":617.6472507991056,"high":674.766118155017},"price_7d_interval":{"low":224.9817078291,"high":269.9175652196},"price_30d_interval":{"low":222.860403825,"high":269.9175652196},"price_90d_interval":{"low":203.6554358861,"high":269.9175652196},"price_year_interval":{"low":203.6554358861,"high":350.0722982746},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":327,"name":"BNB","symbol":"BNB","slug":"bnb","logo":"https:\/\/img.cointime.com\/images\/AeHoLfJ3NVMxuFkFrxZ3lhXBi3kqRz2XCXIg060t.png","tread_7d":null},{"price":1.55028756200654,"market_cap":88364611677.87,"fully_diluted_market_cap":155028756200.65,"price_percent_24h":11.440953175586,"price_percent_1h":0.288923874132,"price_percent_7d":55.900783082866,"mc_percent_24h":11.573297561955,"fmc_percent_24h":11.440953175586,"volume_24h":19307168970.94,"volume_percent_24h":10.446612991011,"circulating_supply":56998852241,"max_supply":100000000000,"total_supply":99986987365,"price_roll_24h_interval":{"low":1.3856931011450206,"high":1.6199153512332802},"price_7d_interval":{"low":0.5792889025,"high":0.6355941149},"price_30d_interval":{"low":0.5416520834,"high":0.7405689686},"price_90d_interval":{"low":0.467078619,"high":0.7405689686},"price_year_interval":{"low":0.321627738,"high":0.8875111485},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":17,"name":"XRP","symbol":"XRP","slug":"xrp","logo":"https:\/\/img.cointime.com\/images\/D0xkReCLp3s83Ta8a1enReXSEwbYHEnlxbcNB48f.png","tread_7d":null},{"price":0.4622560951081379,"market_cap":67909273915.56,"fully_diluted_market_cap":67909273915.56,"price_percent_24h":17.652083644702,"price_percent_1h":0.72617530469,"price_percent_7d":21.925991716168,"mc_percent_24h":17.662984273321,"fmc_percent_24h":17.652083644702,"volume_24h":19965771229.53,"volume_percent_24h":132.557677840458,"circulating_supply":146908336383.71,"max_supply":0,"total_supply":146908336383.71,"price_roll_24h_interval":{"low":0.3858082680475576,"high":0.4751843297643779},"price_7d_interval":{"low":0.0714921624,"high":0.0820401978},"price_30d_interval":{"low":0.0661291899,"high":0.0870606454},"price_90d_interval":{"low":0.0574662446,"high":0.0870606454},"price_year_interval":{"low":0.0574662446,"high":0.111012155},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":26,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","logo":"https:\/\/img.cointime.com\/images\/MY8ubScvwmCMQRhA0PxzKug1Huhb8BSMHC58IMmE.png","tread_7d":null},{"price":0.999816260897408,"market_cap":38848936859.01,"fully_diluted_market_cap":38848936859.01,"price_percent_24h":0.013676299729,"price_percent_1h":-0.021169790145,"price_percent_7d":-0.011255917237,"mc_percent_24h":1.429041656381,"fmc_percent_24h":0.013676299729,"volume_24h":12219467421.76,"volume_percent_24h":-14.669153082188,"circulating_supply":38856076239.59,"max_supply":0,"total_supply":38856076239.59,"price_roll_24h_interval":{"low":0.9990487468368012,"high":1.0002550685528595},"price_7d_interval":{"low":0.9992257656,"high":1.0005745854},"price_30d_interval":{"low":0.9992034057,"high":1.0008109101},"price_90d_interval":{"low":0.9992034057,"high":1.0015189885},"price_year_interval":{"low":0.8774,"high":1.0022586962},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":910,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","logo":"https:\/\/img.cointime.com\/images\/X06G81waCMeL4bMv60W4QOHjV8R8KAKxHwS09x0z.png","tread_7d":null},{"price":1.0988409023343655,"market_cap":38517593709.35,"fully_diluted_market_cap":49447840605.05,"price_percent_24h":26.898176105728,"price_percent_1h":0.205239754216,"price_percent_7d":52.1551801553,"mc_percent_24h":26.898176105728,"fmc_percent_24h":26.898176105728,"volume_24h":7863517855.32,"volume_percent_24h":129.657042925436,"circulating_supply":35052930435.63,"max_supply":45000000000,"total_supply":44994880168.24,"price_roll_24h_interval":{"low":0.856904282504669,"high":1.1370710028311737},"price_7d_interval":{"low":0.3573001293,"high":0.3992759796},"price_30d_interval":{"low":0.2853185955,"high":0.4085248465},"price_90d_interval":{"low":0.2376258303,"high":0.4085248465},"price_year_interval":{"low":0.2304195144,"high":0.4605623755},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":380,"name":"Cardano","symbol":"ADA","slug":"cardano","logo":"https:\/\/img.cointime.com\/images\/xMkhyw37krRAuw2ZVMIuGfK3h4XqbQZOydRtsvct.png","tread_7d":null},{"price":3366.276579251478,"market_cap":32964592491.8,"fully_diluted_market_cap":32964592491.8,"price_percent_24h":-0.237552840033,"price_percent_1h":0.718983264636,"price_percent_7d":7.875014948129,"mc_percent_24h":-0.411799377955,"fmc_percent_24h":-0.237552840033,"volume_24h":95269629.39,"volume_percent_24h":-26.61545145604,"circulating_supply":9792597.76,"max_supply":0,"total_supply":9792597.76,"price_roll_24h_interval":{"low":3275.142225514488,"high":3402.046637199993},"price_7d_interval":{"low":1941.5590208944,"high":2114.4045899583},"price_30d_interval":{"low":1766.1056511997,"high":2115.5459480309},"price_90d_interval":{"low":1524.05849293,"high":2115.5459480309},"price_year_interval":{"low":1133.1644822722,"high":2121.0242431368},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":2454,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","logo":"https:\/\/img.cointime.com\/images\/Q1rSMItX28rtovMgNjjHEcR4WG5lYHuOc0qeLXVG.png","tread_7d":null},{"price":0.2102261234328248,"market_cap":18378577245.06,"fully_diluted_market_cap":18378577236.86,"price_percent_24h":5.673782057065,"price_percent_1h":0.478852286208,"price_percent_7d":9.905869391355,"mc_percent_24h":5.673782057065,"fmc_percent_24h":5.673782057065,"volume_24h":8024264.73,"volume_percent_24h":142.63602151813,"circulating_supply":87422899423.49,"max_supply":0,"total_supply":87422899384.49,"price_roll_24h_interval":{"low":0.19791027863642063,"high":0.2102261234328248},"price_7d_interval":{"low":0.0963468544,"high":0.1100200189},"price_30d_interval":{"low":0.093070971,"high":0.1113563171},"price_90d_interval":{"low":0.0750833509,"high":0.1113563171},"price_year_interval":{"low":0.0502661451,"high":0.1113563171},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":6771,"name":"Wrapped TRON","symbol":"WTRX","slug":"wrapped-tron","logo":"https:\/\/img.cointime.com\/images\/HBN4ojfyQoNHXt5MS3iSnJNoyETjxZFpl4C4d4VO.png","tread_7d":null},{"price":0.2109723348205144,"market_cap":18216807810.64,"fully_diluted_market_cap":18216811226.04,"price_percent_24h":5.981534766649,"price_percent_1h":0.827448950669,"price_percent_7d":9.976203196246,"mc_percent_24h":5.975626117087,"fmc_percent_24h":5.981534766649,"volume_24h":949561633,"volume_percent_24h":11.59510239446,"circulating_supply":86346903380.21,"max_supply":0,"total_supply":86346919569.02,"price_roll_24h_interval":{"low":0.1972368786430111,"high":0.2109723348205144},"price_7d_interval":{"low":0.095996703,"high":0.1098842934},"price_30d_interval":{"low":0.0933779891,"high":0.1115186152},"price_90d_interval":{"low":0.0753174558,"high":0.1115186152},"price_year_interval":{"low":0.0500699248,"high":0.1115186152},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":360,"name":"TRON","symbol":"TRX","slug":"tron","logo":"https:\/\/img.cointime.com\/images\/a7AK43xcNikh5joMpzfRI2X87kuJeAD1V8DLZh1r.png","tread_7d":null},{"price":42.391491910889464,"market_cap":17344171782.53,"fully_diluted_market_cap":30341656031.72,"price_percent_24h":16.830430669593,"price_percent_1h":-1.606504111648,"price_percent_7d":22.024380989518,"mc_percent_24h":16.840137136201,"fmc_percent_24h":16.830430669593,"volume_24h":2422196256.93,"volume_percent_24h":150.748544596247,"circulating_supply":409142754.85,"max_supply":720000000,"total_supply":447479054.85,"price_roll_24h_interval":{"low":36.13056539932264,"high":45.03431456666235},"price_7d_interval":{"low":19.0283660795,"high":23.1786115526},"price_30d_interval":{"low":10.5736557374,"high":24.5441893734},"price_90d_interval":{"low":8.7013001549,"high":24.5441893734},"price_year_interval":{"low":8.7013001549,"high":24.5441893734},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1750,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","logo":"https:\/\/img.cointime.com\/images\/Z0Max3b4AWMzkggOTyufqSkRWXgHCHImmYulzKDn.png","tread_7d":null},{"price":2.7057044227153588e-5,"market_cap":15943642214.67,"fully_diluted_market_cap":15950464419.17,"price_percent_24h":8.65504785596,"price_percent_1h":0.962025720656,"price_percent_7d":5.61888401056,"mc_percent_24h":8.655016271782,"fmc_percent_24h":8.65504785596,"volume_24h":3110801913.39,"volume_percent_24h":116.351973840073,"circulating_supply":589260307992842.8,"max_supply":0,"total_supply":589512449521971.5,"price_roll_24h_interval":{"low":2.4376699934071356e-5,"high":2.793939182347712e-5},"price_7d_interval":{"low":7.71021365e-6,"high":8.7115684e-6},"price_30d_interval":{"low":7.59322017e-6,"high":9.58046901e-6},"price_90d_interval":{"low":6.68758345e-6,"high":9.58046901e-6},"price_year_interval":{"low":5.71731248e-6,"high":1.56249566e-5},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1819,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","logo":"https:\/\/img.cointime.com\/images\/h8zMcb2HJB0PN9rGOiClrljVdkLK9fPwzmsLp1Fl.png","tread_7d":null},{"price":3982.9647702169864,"market_cap":15052524868.6,"fully_diluted_market_cap":15052524868.6,"price_percent_24h":-0.432566727835,"price_percent_1h":0.493071498543,"price_percent_7d":7.932274692956,"mc_percent_24h":0.143233106803,"fmc_percent_24h":-0.432566727835,"volume_24h":22013205.66,"volume_percent_24h":-39.755967573519,"circulating_supply":3779226.21,"max_supply":0,"total_supply":3779226.21,"price_roll_24h_interval":{"low":3895.4846833614283,"high":4002.347674694608},"price_7d_interval":{"low":2219.8296244219,"high":2442.4606263742},"price_30d_interval":{"low":2021.0094119752,"high":2443.6573525363},"price_90d_interval":{"low":1743.7141256026,"high":2443.6573525363},"price_year_interval":{"low":1248.3835253033,"high":2443.6573525363},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":4333,"name":"Lido wstETH","symbol":"WSTETH","slug":"lido-finance-wsteth","logo":"https:\/\/img.cointime.com\/images\/cdJ2BLGkSsHCCWle6QyH2KIOaR78NmtCe4yvySfg.png","tread_7d":null},{"price":98332.70798590117,"market_cap":14389483876.62,"fully_diluted_market_cap":14389483876.62,"price_percent_24h":-0.395327202543,"price_percent_1h":-0.084523904547,"price_percent_7d":7.893973559668,"mc_percent_24h":-0.395327202543,"fmc_percent_24h":-0.395327202543,"volume_24h":607463892.62,"volume_percent_24h":-29.740366143557,"circulating_supply":146334.66,"max_supply":0,"total_supply":146334.66,"price_roll_24h_interval":{"low":97275.35535384156,"high":99117.2459185964},"price_7d_interval":{"low":35789.2706104731,"high":38226.8924956736},"price_30d_interval":{"low":33864.7653022483,"high":38226.8924956736},"price_90d_interval":{"low":24998.0794028997,"high":38226.8924956736},"price_year_interval":{"low":15993.4410376682,"high":38226.8924956736},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1011,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","logo":"https:\/\/img.cointime.com\/images\/VYbQ3xza7QmBhTXfJvgr7CadQ0apQfRLW6oIJhYw.png","tread_7d":null},{"price":5.622705277814574,"market_cap":14320147450.46,"fully_diluted_market_cap":28765026448.47,"price_percent_24h":2.300053582795,"price_percent_1h":-0.360511025418,"price_percent_7d":3.498295474622,"mc_percent_24h":2.302938845442,"fmc_percent_24h":2.300053582795,"volume_24h":448496968.71,"volume_percent_24h":10.09338676229,"circulating_supply":2546842977.34,"max_supply":5000000000,"total_supply":5115869501.82,"price_roll_24h_interval":{"low":5.392067770629964,"high":5.656740400226432},"price_7d_interval":{"low":2.2930495276,"high":2.4618179902},"price_30d_interval":{"low":2.0208189365,"high":2.7612458703},"price_90d_interval":{"low":1.4978362654,"high":2.7612458703},"price_year_interval":{"low":1.1687500325,"high":2.8646604429},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":3868,"name":"Toncoin","symbol":"TON","slug":"toncoin","logo":"https:\/\/img.cointime.com\/images\/hJfXq3U6UHCATqfijMOiKkgTZc0BsuQmxUQxsL7d.png","tread_7d":null},{"price":0.448860188246412,"market_cap":13471362737.28,"fully_diluted_market_cap":22443820418.3,"price_percent_24h":57.613589006273,"price_percent_1h":3.726957827962,"price_percent_7d":192.240442996948,"mc_percent_24h":57.723100499826,"fmc_percent_24h":57.613589006273,"volume_24h":6707249950.12,"volume_percent_24h":205.010994455302,"circulating_supply":30012380447.26,"max_supply":50001806812,"total_supply":50001786911.16,"price_roll_24h_interval":{"low":0.28206174471679346,"high":0.45788298635770286},"price_7d_interval":{"low":0.113142095,"high":0.1230765895},"price_30d_interval":{"low":0.1119508574,"high":0.1359168209},"price_90d_interval":{"low":0.1012504124,"high":0.1359168209},"price_year_interval":{"low":0.0708407782,"high":0.1830176464},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":85,"name":"Stellar","symbol":"XLM","slug":"stellar","logo":"https:\/\/img.cointime.com\/images\/zn6JsKuPW4k7zDnnwDAwAC1mYl22AKq5pPem9pg4.png","tread_7d":null},{"price":7.706398444496757,"market_cap":11724585557.91,"fully_diluted_market_cap":11724585557.91,"price_percent_24h":25.545736471603,"price_percent_1h":-0.117281582218,"price_percent_7d":45.86180462403,"mc_percent_24h":25.572473453196,"fmc_percent_24h":25.545736471603,"volume_24h":1549389909.94,"volume_percent_24h":119.11456267875,"circulating_supply":1521409208.51,"max_supply":0,"total_supply":1521409208.51,"price_roll_24h_interval":{"low":6.007527192521076,"high":7.739232575664431},"price_7d_interval":{"low":4.8558580476,"high":5.5590985384},"price_30d_interval":{"low":4.1356371932,"high":5.8761698768},"price_90d_interval":{"low":3.6077063973,"high":5.8761698768},"price_year_interval":{"low":3.6077063973,"high":7.8333045675},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1943,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","logo":"https:\/\/img.cointime.com\/images\/UeaVoWAJeeG2jqYl0dWC7gUHVo3CjYyFP27wYHJW.png","tread_7d":null},{"price":3364.6072445294317,"market_cap":11356618024.81,"fully_diluted_market_cap":11356618024.81,"price_percent_24h":-0.319268917067,"price_percent_1h":0.560053020314,"price_percent_7d":7.951271333166,"mc_percent_24h":-0.319268917067,"fmc_percent_24h":-0.319268917067,"volume_24h":1619552462.13,"volume_percent_24h":-24.199033014386,"circulating_supply":3375317.59,"max_supply":0,"total_supply":3375317.59,"price_roll_24h_interval":{"low":3287.383308387913,"high":3377.2908525544944},"price_7d_interval":{"low":1935.7581756222,"high":2128.3887663247},"price_30d_interval":{"low":1767.1420286706,"high":2130.7786816497},"price_90d_interval":{"low":1525.0631426638,"high":2130.7786816497},"price_year_interval":{"low":1154.6452622932,"high":2134.0336227989},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":530,"name":"WETH","symbol":"WETH","slug":"weth","logo":"https:\/\/img.cointime.com\/images\/PnxCNeaGZybe0gmNTHQRgRw70NISVhJSoTIuAOpU.png","tread_7d":null}]}